EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VUZI: Vuzix Corp

31 Oct 25 17:36
LAST:

3.350

CHANGE:
 0.06		OPEN:
3.330		HIGH:
3.440		ASK:
5.400		VOLUME:
1.01M
CHG(%):
1.82		PREV:
3.290		LOW:
3.295		BID:
4.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.3303.4403.2953.3501.01M
30 Oct 253.5203.5503.2703.2901.33M
29 Oct 253.5503.6403.5003.6101.75M
28 Oct 253.6003.6353.5203.5801.4M
27 Oct 253.7603.8303.5653.6201.26M
24 Oct 253.7103.7783.6403.6601.52M
23 Oct 253.5303.7003.5303.6101.23M
22 Oct 253.9003.9713.4303.5152.66M
21 Oct 254.0704.1003.8303.9501.76M
20 Oct 253.8404.1503.8004.0802.74M

COMPANY PROFILE

Name:Vuzix Corp
About:Vuzix Corporation designs, manufactures, and markets artificial intelligence (AI)-powered smart glasses, waveguides, and augmented reality (AR) technologies in North America, Europe, the Asia Pacific, and internationally. The company offers smart glasses that include M Series, Vuzix Blade, Vuzix Shield, and Vuzix Z100; Mobilium logistics mobility software solution, which supports smart glasses, mobile phones, and industry standard smart barcode data collection terminals; waveguide optics; and display engines. It also provides engineering services and original design manufacturers (ODM)/original equipment manufacturers (OEM) component solutions. The company sells its products through direct sales, value-added resellers, distributors, ODM and OEM partnerships, and online stores, as well as various Vuzix operated web stores in the United States, Europe, and Japan. It serves the enterprise, industrial, medical, defense, security, and consumer markets. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
Sector:Technology
Industry:Consumer Electronics
Address:25 Hendrix Road, West Henrietta, NY, United States, 14586
Website:https://www.vuzix.com
CUSIP:92921W102
CIK:0001463972
ISIN:US92921W3007
FIGI:BBG000QKVV49
LEI:549300EWPW64TZQXJG66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.494.2%
MA10:3.638.3%
MA20:3.7211.2%
MA50:3.059.9%
MA100:2.7522.0%
MA200:2.7223.2%
STO9:7.41 
STO14:6.98 
RSI14:43.64
WPR14:-92.41 
MTM14:-0.34
ROC14:-0.09 
ATR:0.29 
Week High:3.8314.3%
Week Low:3.272.4%
Month High:4.2928.1%
Month Low:3.0323.2%
Year High:5.7972.8%
Year Low:0.85294.1%
Volatility:12.78 

RECENT SPLITS

Date Ratio
06 Feb 20131-75