EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VVOS: Vivos Therapeutics Inc

31 Oct 25 17:20
LAST:

2.580

CHANGE:
 0.00		OPEN:
2.560		HIGH:
2.630		ASK:
0.000		VOLUME:
77.8K
CHG(%):
0.00		PREV:
2.580		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.5602.6302.5502.58077.8K
30 Oct 252.6102.6802.5702.58094.7K
29 Oct 252.6202.8802.5202.670181.4K
28 Oct 252.6902.7502.5802.600181.3K
27 Oct 253.0503.0502.6682.720294.3K
24 Oct 252.9803.1052.9503.01090.3K
23 Oct 252.6503.0002.6502.970326.8K
22 Oct 252.7702.7902.5852.670239.9K
21 Oct 252.8202.8902.6002.760370.2K
20 Oct 252.9302.9902.8302.850210.3K

COMPANY PROFILE

Name:Vivos Therapeutics Inc
About:Vivos Therapeutics, Inc. operates as a medical technology company that develops and commercializes treatment modalities for patients with dentofacial abnormalities, obstructive sleep apnea (OSA), and snoring in adults. It offers The Vivos Method, a non-invasive, non-surgical, non-pharmaceutical, multi-disciplinary treatment modality for the treatment of dentofacial abnormalities, OSA, and snoring. The company also offers VivoScore Program, a screening and home sleep test in adults and children. It markets and sells its appliances, and related treatments and services to licensed professionals, primarily general dentists in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2016 and is based in Littleton, Colorado.
Sector:Healthcare
Address:7921 Southpark Plaza, Littleton, CO, United States, 80120
Website:https://www.vivos.com
CUSIP:92859E108
CIK:0001716166
ISIN:US92859E1082
FIGI:BBG00H1NZV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.631.9%
MA10:2.746.2%
MA20:2.9313.4%
MA50:3.4232.6%
MA100:3.9352.4%
MA200:3.5135.9%
RSI14:29.66 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.19 
ATR:0.22 
Week High:3.1120.3%
Week Low:2.522.4%
Month High:3.4533.7%
Month Low:2.5235.9%
Year High:7.95208.1%
Year Low:1.9830.3%
Volatility:14.66 

RECENT SPLITS

Date Ratio
27 Oct 20231-25