EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VVPR: Vivopower International Plc

03 Nov 25 15:59
LAST:

3.490

CHANGE:
 0.54		OPEN:
2.960		HIGH:
3.740		ASK:
6.500		VOLUME:
1.2M
CHG(%):
18.31		PREV:
2.950		LOW:
2.960		BID:
3.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.3303.7403.0203.5001.34M
31 Oct 254.5504.6032.7502.9502.17M
30 Oct 254.7404.7404.4704.540170.9K
29 Oct 254.7504.9704.6104.710259.6K
28 Oct 254.8704.8704.6604.710176.5K
27 Oct 255.1105.1204.8204.860283.4K
24 Oct 254.6805.2604.6154.920834.6K
23 Oct 254.2804.7254.2514.580496.2K
22 Oct 254.4504.5004.1504.230343.2K
21 Oct 254.3504.7504.1904.600587.8K

COMPANY PROFILE

Name:Vivopower International Plc
About:VivoPower International PLC, together with its subsidiaries, provides energy solutions for customized and ruggedized fleet applications, battery and microgrids, and solar and critical power technology and services. It operates through Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Electric Vehicles segment designs and develops electric battery conversion kits to replace internal combustion engines for light utility vehicle fleets and mining sector. It also provides electric utility vehicles for mining and other off-road, and ruggedized or customized on-road applications; public utility vehicle electric powertrain conversion kits for the jeepneys; and OEM light utility pick up trucks under the Tembo Tuskers brand name. The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure. The Solar Development segment develops solar projects. It operates in Australia, Canada, the Netherlands, the United Kingdom, the United States, and the Philippines. The company was founded in 2014 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://vivopower.com
CUSIP:G9376R100
CIK:0001681348
ISIN:GB00BD3VDH82
FIGI:BBG00FNFTYM7
LEI:549300ODRTEH2PFA0F45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.0816.9%
MA10:4.3624.9%
MA20:4.5129.3%
MA50:4.8739.6%
MA100:4.9642.2%
MA200:3.8811.3%
STO9:23.38
STO14:23.38
RSI14:36.92 
WPR14:-72.59
MTM14:-0.89
ROC14:-0.20 
ATR:0.53 
Week High:5.1246.7%
Week Low:2.7526.9%
Month High:5.8567.6%
Month Low:2.7511.3%
Year High:8.88154.4%
Year Low:0.62463.8%
Volatility:42.86 

RECENT SPLITS

Date Ratio
06 Oct 20231-10