EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VWAV: Visionwave Holdings Inc

04 Nov 25 15:59
LAST:

9.730

CHANGE:
 2.22		OPEN:
11.320		HIGH:
11.480		ASK:
0.000		VOLUME:
340.3K
CHG(%):
18.75		PREV:
11.840		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2511.32011.4809.2809.620381.8K
03 Nov 2512.87012.90011.84011.840241.5K
31 Oct 2511.83013.40011.56413.270432.0K
30 Oct 2512.66012.79510.67011.320320.8K
29 Oct 2513.41013.41012.26012.670377.0K
28 Oct 2513.78014.05013.00013.390330.5K
27 Oct 2512.00013.90011.46013.630721.2K
24 Oct 2513.52014.00011.25011.460581.0K
23 Oct 2513.59013.80012.90013.430288.9K
22 Oct 2512.50013.86012.20013.650565.3K

COMPANY PROFILE

Name:Visionwave Holdings Inc
About:VisionWave Holdings Inc. engages in revolutionizing defence capabilities by integrating artificial intelligence (AI) and autonomous solutions across air, ground, and sea domains. It focuses on radars, vision systems, and radio frequency sensing technologies seeking to redefine operational efficiency and precision for military and homeland security applications worldwide. The company was incorporated in 2024 and is based in Wilmington, Delaware.
Address:300 Delaware Ave., Wilmington, DE, United States, 19801
Website:https://www.visionwave.tech
FIGI:BBG01SYHG9J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.7420.7%
MA10:12.4327.7%
MA20:11.7721.0%
MA50:10.619.0%
RSI14:46.51
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.19 
ATR:1.65 
Week High:14.0544.4%
Week Low:9.284.8%
Month High:14.0544.4%
Month Low:7.67
Volatility:16.08