EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VWAVW: Visionwave Holdings Inc WT

29 Jun 26 07:00
LAST:

0.6805

CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.6805		ASK:
0.0000		VOLUME:
220
CHG(%):
6.33		PREV:
0.6400		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.68000.68050.68000.6805220
26 Jun 260.64000.65990.62000.640010.4K
25 Jun 260.69000.76900.62000.660010.0K
24 Jun 260.73500.73500.70000.71005.9K
23 Jun 260.74000.79000.67000.745022.1K
22 Jun 260.91000.92000.65000.750035.1K
18 Jun 261.09001.10000.90010.960022.4K
17 Jun 261.08001.09001.02001.020024.0K
16 Jun 260.94001.08000.94001.080041.0K
15 Jun 260.90000.97980.88010.930016.6K

PROFILE

Name:Visionwave Holdings Inc WT
About:VisionWave Holdings Inc. engages in revolutionizing defence capabilities by integrating artificial intelligence (AI) and autonomous solutions across air, ground, and sea domains. It focuses on radars, vision systems, and radio frequency sensing technologies seeking to redefine operational efficiency and precision for military and homeland security applications worldwide. The company was incorporated in 2024 and is based in Wilmington, Delaware.
Address:300 Delaware Ave., Wilmington, DE, United States, 19801
Website:https://www.visionwave.tech
FIGI:BBG01W3GJCS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.703.0%
MA10:0.8322.6%
MA20:0.9844.5%
MA50:1.0249.7%
MA100:1.2787.1%
MA200:1.3191.8%
RSI14:31.30 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.44 
ATR:0.15 
Week High:0.9235.2%
Week Low:0.629.8%
Month High:1.3091.0%
Month Low:0.6291.8%