EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VXUS: Total Intl Stock ETF Vanguard

08 Oct 26 08:50
LAST:

84.02

CHANGE:
 0.77		OPEN:
84.76		HIGH:
84.78		ASK:
56.25		VOLUME:
24.3K
CHG(%):
0.91		PREV:
84.79		LOW:
83.93		BID:
55.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2684.7684.7883.9384.0224.3K
07 Oct 2684.6184.9584.3784.794.9M
06 Oct 2686.1586.1785.8085.804.65M
05 Oct 2685.5385.9885.2985.855.64M
02 Oct 2685.2085.6084.8985.434.74M
01 Oct 2684.9685.4083.9384.455.41M
30 Sep 2685.7285.7584.8984.964.73M
29 Sep 2685.5185.6385.0085.525.19M
28 Sep 2685.7586.1585.2585.756.67M
25 Sep 2686.0686.4685.7886.354.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:85.181.4%
MA10:85.291.5%
MA20:85.792.1%
MA50:86.553.0%
MA100:85.672.0%
MA200:82.881.4%
RSI14:40.11
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.04 
ATR:1.02 
Week High:86.172.6%
Week Low:83.930.1%
Month High:88.535.4%
Month Low:83.931.4%
Year High:88.625.5%
Year Low:72.0816.6%
Volatility:5.68