EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VXUS: Total Intl Stock ETF Vanguard

27 Apr 26 15:59
LAST:

82.33

CHANGE:
 0.15		OPEN:
82.90		HIGH:
82.95		ASK:
56.25		VOLUME:
4.41M
CHG(%):
0.18		PREV:
82.48		LOW:
82.24		BID:
55.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2682.9082.9582.2482.334.41M
24 Apr 2682.1882.6281.9682.495.38M
23 Apr 2682.2582.4880.9081.726.72M
22 Apr 2682.6682.6882.3282.594.47M
21 Apr 2683.1383.2681.7981.887.5M
20 Apr 2683.3183.4882.9483.486.09M
17 Apr 2683.8984.4883.6683.758.89M
16 Apr 2682.9182.9582.4282.635.26M
15 Apr 2682.5882.7282.3782.656.15M
14 Apr 2682.3682.9082.2982.815.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:4.61 

TECHNICAL INDICATORS

MA5:82.200.2%
MA10:82.630.4%
MA20:80.752.0%
MA50:80.042.9%
MA100:78.904.3%
MA200:75.728.7%
STO9:22.10
STO14:36.95
RSI14:69.97 
WPR14:-52.99
MTM14:1.10
ROC14:0.01 
ATR:1.24 
Week High:83.481.4%
Week Low:80.901.8%
Month High:84.482.6%
Month Low:74.308.7%
Year High:84.482.6%
Year Low:63.2430.2%
Volatility:22.94