EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VXUS: Total Intl Stock ETF Vanguard

06 Jan 26 15:59
LAST:

77.61

CHANGE:
 0.26		OPEN:
77.60		HIGH:
77.90		ASK:
56.25		VOLUME:
7.83M
CHG(%):
0.34		PREV:
77.35		LOW:
77.48		BID:
55.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2677.6077.9077.4877.617.83M
05 Jan 2676.7977.3576.7077.3511.74M
02 Jan 2676.3576.5576.1476.549.06M
31 Dec 2575.7275.7775.3975.447.52M
30 Dec 2575.8675.9775.7375.765.95M
29 Dec 2575.5775.7275.4175.6111.11M
26 Dec 2575.7675.8575.6475.855.87M
24 Dec 2575.6475.6775.5275.614.79M
23 Dec 2575.3875.5775.2875.5516.14M
22 Dec 2575.0075.3174.8875.107.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:76.541.4%
MA10:76.042.1%
MA20:75.752.5%
MA50:75.023.5%
MA100:73.974.9%
MA200:70.1410.7%
STO9:88.40 
STO14:91.17 
RSI14:63.45 
MTM14:2.15
ROC14:0.03 
ATR:0.61 
Week High:77.900.4%
Week Low:75.392.9%
Month High:77.900.4%
Month Low:74.5210.7%
Year High:77.900.4%
Year Low:54.9841.2%
Volatility:8.36