EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VXUS: Total Intl Stock ETF Vanguard

10 Nov 25 13:19
LAST:

75.00

CHANGE:
 0.80		OPEN:
74.71		HIGH:
75.38		ASK:
56.25		VOLUME:
2.58M
CHG(%):
1.08		PREV:
74.20		LOW:
74.62		BID:
55.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2574.7175.3874.6275.002.58M
07 Nov 2573.6474.2073.3774.205.31M
06 Nov 2574.3974.4973.8474.064.39M
05 Nov 2573.9474.5073.9274.354.54M
04 Nov 2573.9074.3073.8273.855.43M
03 Nov 2574.8574.8974.5174.844.79M
31 Oct 2574.8474.8574.3674.637.29M
30 Oct 2574.7175.1174.6474.814.55M
29 Oct 2575.7375.7574.9275.286.43M
28 Oct 2575.2975.6375.2375.515.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:74.291.0%
MA10:74.650.5%
MA20:74.540.6%
MA50:73.691.8%
MA100:71.764.5%
MA200:67.7710.7%
STO9:60.53
STO14:60.53
RSI14:57.62
WPR14:-31.14
MTM14:0.72
ROC14:0.01 
ATR:0.65 
Week High:75.380.5%
Week Low:73.372.2%
Month High:75.751.0%
Month Low:72.0810.7%
Year High:75.751.0%
Year Low:54.9836.4%
Volatility:6.23