NASDAQ, VYGR End of Day and Historical Stock Data [Voyager Therapeut]

15 Sep 2025

LAST: 4.210	CHANGE: 0.03	OPEN: 4.180	HIGH: 4.220	ASK: 11.000	VOLUME: 502.9K
LAST: 4.210	CHG(%): 0.72	PREV: 4.180	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	4.180	4.220	4.040	4.210	502.9K
12 Sep 25	4.420	4.505	4.150	4.180	982.1K
11 Sep 25	4.160	4.470	4.150	4.380	1.31M
10 Sep 25	4.020	4.310	4.000	4.160	654.9K
09 Sep 25	4.260	4.275	3.910	4.005	557.5K
08 Sep 25	4.360	4.370	4.065	4.260	877.2K
05 Sep 25	3.920	4.305	3.871	4.240	1.37M
04 Sep 25	3.680	3.920	3.580	3.880	797.4K
03 Sep 25	3.580	3.920	3.580	3.680	753.8K
02 Sep 25	3.340	3.655	3.329	3.580	740.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210