EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VYMI: Intl High Divd Yield ETF Vanguard

21 Apr 26 14:49
LAST:

98.37

CHANGE:
 1.41		OPEN:
99.60		HIGH:
99.97		ASK:
66.72		VOLUME:
481.9K
CHG(%):
1.41		PREV:
99.78		LOW:
98.17		BID:
56.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2699.6099.9798.1798.37481.9K
20 Apr 2699.5699.7899.2299.77844.1K
17 Apr 26100.13100.5199.92100.051.16M
16 Apr 2699.5099.5598.8499.111.48M
15 Apr 2699.5099.5399.2299.40852.9K
14 Apr 2699.2699.6199.1099.48929.6K
13 Apr 2697.7999.0597.6499.02875.4K
10 Apr 2698.6898.8298.1498.41849.5K
09 Apr 2697.5898.5597.4698.18961.0K
08 Apr 2698.4398.4397.5898.231.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:99.361.0%
MA10:99.010.7%
MA20:96.282.2%
MA50:96.891.5%
MA100:94.104.5%
MA200:89.0410.5%
STO9:13.26 
STO14:63.91
RSI14:75.26 
WPR14:-30.37
MTM14:3.48
ROC14:0.04 
ATR:1.17 
Week High:100.512.2%
Week Low:98.170.2%
Month High:100.512.2%
Month Low:91.1910.5%
Year High:101.713.4%
Year Low:72.3336.0%
Volatility:9.55