EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VYNE: Vyne Therapeutics Inc

11 Nov 25 08:04
LAST:

0.3501

CHANGE:
 0.01		OPEN:
0.3590		HIGH:
0.3630		ASK:
0.0000		VOLUME:
39.5K
CHG(%):
3.55		PREV:
0.3630		LOW:
0.3501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.35900.36300.35010.350139.5K
10 Nov 250.35010.37000.34660.36301.11M
07 Nov 250.36000.38220.34200.35233.22M
06 Nov 250.34500.36640.33330.35343.42M
05 Nov 250.32080.35050.32080.3379512.8K
04 Nov 250.33450.34600.32500.32761.14M
03 Nov 250.35690.36550.34000.34621.06M
31 Oct 250.36260.36700.35000.35571.17M
30 Oct 250.34300.38900.33700.36645.22M
29 Oct 250.35000.35770.33100.34663.07M

COMPANY PROFILE

Name:Vyne Therapeutics Inc
About:VYNE Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies to treat chronic inflammatory and immune-mediated conditions. The company's lead program is repibresib gel (VYN201), a topically administered small molecule pan-bromodomain and extra-terminal (BET) inhibitor soft drug to address diseases involving multiple and diverse inflammatory cell signaling pathways with low systemic exposure. It also develops VYN202, a BD2-selective oral small molecule BET inhibitor in Phase 1b trial for the acute control and chronic management of immune-mediated inflammatory conditions. The company was formerly known as Menlo Therapeutics Inc. and changed its name to VYNE Therapeutics Inc. in September 2020. VYNE Therapeutics Inc. was founded in 2003 and is based in Bridgewater, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:685 Route 202/206 N, Bridgewater, NJ, United States, 08807
Website:https://vynetherapeutics.com
CUSIP:92941V209
CIK:0001566044
ISIN:US92941V2097
FIGI:BBG00H5W8GM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.350.3%
MA20:0.362.5%
MA50:0.341.7%
MA100:0.6173.8%
MA200:1.14225.5%
STO9:56.84
STO14:56.84
RSI14:54.35
WPR14:-23.63
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.389.2%
Week Low:0.329.1%
Month High:0.4116.1%
Month Low:0.32225.5%
Year High:4.301,128.2%
Year Low:0.2824.8%
Volatility:85.96 

RECENT SPLITS

Date Ratio
13 Feb 20231-18
16 Feb 20211-4