EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VYNE:

23 Sep 2025
LAST:

0.3343

CHANGE:
 0.01		OPEN:
0.3190		HIGH:
0.3372		ASK:
0.0000		VOLUME:
3.74M
CHG(%):
4.47		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.33370.33400.32700.333711.8K
23 Sep 250.31900.33720.30000.33433.74M
22 Sep 250.30600.32000.29500.32001.73M
19 Sep 250.31810.32240.30420.30422.72M
18 Sep 250.30600.31000.29350.31002.06M
17 Sep 250.30480.30800.29400.30411.41M
16 Sep 250.31050.31740.30150.30602.26M
15 Sep 250.31050.31650.29500.30621.75M
12 Sep 250.31600.31770.30000.31051.21M
11 Sep 250.29260.32990.29260.31572.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.31
MA20:0.31
MA50:0.55
MA100:0.86
MA200:1.59
STO9:91.24
STO14:94.22
RSI14:57.46
MTM14:0.02
ROC14:0.08
ATR:0.02
Week High:0.34
Week Low:0.29
Month High:0.34
Month Low:0.28
Year High:4.30
Year Low:0.28

RECENT SPLITS

Date Ratio
13 Feb 20231-18
16 Feb 20211-4