EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WABC:

05 Sep 2025
LAST:

49.53

CHANGE:
 0.59		OPEN:
50.27		HIGH:
50.79		ASK:
55.27		VOLUME:
142.1K
CHG(%):
1.18		PREV:
50.12		LOW:
49.47		BID:
57.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2550.2750.7949.4749.53142.1K
04 Sep 2549.8450.1249.5350.12102.7K
03 Sep 2549.5950.2149.1049.58104.4K
02 Sep 2549.5349.9249.2649.79126.1K
29 Aug 2550.1950.5149.8550.01262.5K
28 Aug 2550.6950.7549.9250.03108.6K
27 Aug 2549.9750.6149.5650.37135.3K
26 Aug 2550.0050.5649.4650.15162.4K
25 Aug 2550.5050.7149.9350.0196.2K
22 Aug 2549.0050.9948.7650.74254.5K

COMPANY PROFILE

Name:
About:Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers in the United States. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, consumer installment loans, as well as indirect automobile loans. The company serves small businesses, professionals, and consumers. The company was formerly known as Independent Bankshares Corporation and changed its name to Westamerica Bancorporation in 1983. Westamerica Bancorporation was founded in 1884 and is headquartered in San Rafael, California.
Address:1108 Fifth Avenue, San Rafael, CA, United States, 94901
Website:https://www.westamerica.com
CUSIP:957090103
CIK:0000311094
ISIN:US9570901036
FIGI:BBG000DD3KP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.19
DivYield:0.04
Div/Share:1.78
Price to Book:1.35
Price to Sales:4.53
Shares:25.46M
Market Cap:1.261B

TECHNICAL INDICATORS

MA5:49.81
MA10:50.03
MA20:49.45
MA50:49.55
MA100:48.91
MA200:50.28
STO14:36.25
RSI14:57.32
WPR14:-59.31
MTM14:0.57
ROC14:0.01
ATR:0.93
Week High:50.79
Week Low:49.10
Month High:50.99
Month Low:47.14
Year High:59.97
Year Low:42.00

RECENT SPLITS

Date Ratio
26 Feb 19983-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
05 May 2025$0.46
03 Feb 2025$0.44
04 Nov 2024$0.44
05 Aug 2024$0.44
03 May 2024$0.44
02 Feb 2024$0.44
03 Nov 2023$0.44
04 Aug 2023$0.44
05 May 2023$0.42