NASDAQ, WABF End of Day and Historical Stock Data [Western Asset Bond ETF]

17 Jul 26 15:27

LAST: 24.72	CHANGE: 0.01	OPEN: 24.73	HIGH: 24.74	ASK: 0.00	VOLUME: 2.6K
LAST: 24.72	CHG(%): 0.02	PREV: 24.73	LOW: 24.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	24.73	24.74	24.72	24.72	3.1K
16 Jul 26	24.72	24.73	24.69	24.73	400
15 Jul 26	24.72	24.72	24.72	24.72	100
14 Jul 26	24.62	24.66	24.62	24.66	500
13 Jul 26	24.61	24.61	24.61	24.61	100
10 Jul 26	24.68	24.71	24.68	24.70	1.8K
09 Jul 26	24.72	24.72	24.72	24.72	100
08 Jul 26	24.68	24.71	24.68	24.71	800
07 Jul 26	24.83	24.83	24.77	24.77	800
06 Jul 26	24.85	24.85	24.85	24.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.72