EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WAFD:

05 Sep 2025
LAST:

31.75

CHANGE:
 0.20		OPEN:
32.12		HIGH:
32.49		ASK:
31.80		VOLUME:
360.4K
CHG(%):
0.63		PREV:
31.95		LOW:
31.57		BID:
15.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2532.1232.4931.5731.75360.4K
04 Sep 2531.5631.9631.3631.95284.4K
03 Sep 2531.3531.7131.1231.41262.7K
02 Sep 2531.1431.5130.9431.51333.7K
29 Aug 2531.6531.7831.4031.45265.2K
28 Aug 2532.0532.0531.2531.55297.6K
27 Aug 2531.5832.1331.5831.95396.3K
26 Aug 2531.2231.7531.1531.58400.9K
25 Aug 2531.7331.7831.3431.36325.4K
22 Aug 2530.2931.8630.2931.73558.1K

COMPANY PROFILE

Name:
About:WaFd, Inc. operates as the bank holding company for Washington Federal Bank that provides lending, depository, insurance, and other banking services in the United States. The company provides deposit products, including business and personal checking accounts, and term certificates of deposit, as well as money market accounts and passbook savings accounts. It offers single-family dwellings, construction, land acquisition and development, consumer lot, multi-family residential, commercial real estate, home equity, business, and consumer loans, as well as commercial and industrial loans. In addition, the company offers insurance brokerage services, such as individual and business insurance policies; holds and markets real estate properties; and debit and credit cards, as well as acts as the trustee. It serves consumers, mid-sized and large businesses, and owners and developers of commercial real estate. The company was formerly known as Washington Federal, Inc. and changed its name to WaFd, Inc. in September 2023. WaFd, Inc. was founded in 1917 and is headquartered in Seattle, Washington.
Address:425 Pike Street, Seattle, WA, United States, 98101
Website:https://www.wafdbank.com
CUSIP:938824109
CIK:0000936528
ISIN:US9388241096
FIGI:BBG000BWQTD0
LEI:D38AC76TAMYI50NBPX33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.75
DivYield:0.01
Div/Share:0.26
Price to Book:0.89
Price to Sales:3.38
Shares:78.79M
Market Cap:2.502B

TECHNICAL INDICATORS

MA5:31.61
MA10:31.62
MA20:31.08
MA50:30.40
MA100:29.55
MA200:30.19
STO9:34.51
STO14:63.90
RSI14:63.35
WPR14:-13.25
MTM14:1.05
ROC14:0.03
ATR:0.62
Week High:32.49
Week Low:30.94
Month High:32.49
Month Low:29.16
Year High:38.62
Year Low:23.75
Volatility:1.21

RECENT SPLITS

Date Ratio
02 Feb 200511-10
04 Feb 200411-10
05 Feb 200311-10
06 Feb 200211-10
07 Feb 200111-10
10 Feb 199911-10
10 Feb 199811-10
05 Feb 199711-10
13 Feb 199611-10
26 Jan 199411-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.27
23 May 2025$0.27
21 Feb 2025$0.27
22 Nov 2024$0.26
23 Aug 2024$0.26
23 May 2024$0.26
22 Feb 2024$0.26
22 Nov 2023$0.25
24 Aug 2023$0.25
18 May 2023$0.25