NASDAQ, WALDW End of Day and Historical Stock Data [Waldencast Acquisition Corp WT]

05 Sep 2025

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.0502	CHG(%): 2.90	PREV: 0.0517	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0550	0.0550	0.0499	0.0502	15.2K
04 Sep 25	0.0517	0.0517	0.0517	0.0517	100
02 Sep 25	0.0450	0.0451	0.0450	0.0450	11.2K
29 Aug 25	0.0480	0.0490	0.0480	0.0490	500
27 Aug 25	0.0450	0.0498	0.0406	0.0498	3.8K
25 Aug 25	0.0405	0.0405	0.0405	0.0405	100
22 Aug 25	0.0579	0.0579	0.0400	0.0400	3.1K
20 Aug 25	0.0395	0.0395	0.0395	0.0395	500
19 Aug 25	0.0550	0.0679	0.0378	0.0480	258.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502