EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WAVE: Eco Wave Power Global Ab ADR

12 Nov 25 10:33
LAST:

8.170

CHANGE:
 0.02		OPEN:
8.390		HIGH:
8.427		ASK:
9.550		VOLUME:
11.7K
CHG(%):
0.25		PREV:
8.150		LOW:
8.150		BID:
8.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.3908.4278.1508.17011.7K
11 Nov 258.0508.4907.9808.15018.1K
10 Nov 257.6108.3607.5548.08031.1K
07 Nov 257.4707.5307.0007.42028.0K
06 Nov 257.2807.4806.9937.41037.4K
05 Nov 256.8407.0956.7596.91019.2K
04 Nov 257.3607.6906.8306.92037.8K
03 Nov 257.6207.7407.3307.36014.7K
31 Oct 257.6107.9697.5307.60013.5K
30 Oct 257.8707.9537.5007.55022.6K

COMPANY PROFILE

Name:Eco Wave Power Global Ab ADR
About:Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
Sector:Utilities
Address:52 Derech Menachem Begin Street, Tel Aviv, Israel, 6713701
Website:https://www.ecowavepower.com
CUSIP:65337Y409
CIK:0001374993
ISIN:US27900N1037
FIGI:BBG01184HK06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.854.1%
MA10:7.568.1%
MA20:7.775.1%
MA50:8.230.7%
MA100:7.883.7%
MA200:7.3311.5%
STO9:79.92
STO14:79.92
RSI14:52.20
MTM14:0.16
ROC14:0.02 
ATR:0.51 
Week High:8.493.9%
Week Low:6.7620.9%
Month High:8.605.3%
Month Low:6.7611.5%
Year High:17.63115.8%
Year Low:4.4185.3%
Volatility:41.27 

RECENT SPLITS

Date Ratio
21 Jun 20101-7