EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WAY: Waystar Holding Corp

28 Oct 25 15:56
LAST:

39.30

CHANGE:
 0.04		OPEN:
39.41		HIGH:
39.96		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.09		PREV:
39.33		LOW:
38.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2539.4139.9638.9939.301.39M
27 Oct 2539.5039.9239.1639.332.98M
24 Oct 2538.5039.3338.3438.972.7M
23 Oct 2537.4338.0737.2838.032.12M
22 Oct 2537.5937.9136.9137.691.81M
21 Oct 2536.9637.6136.7337.521.57M
20 Oct 2537.5337.8636.4636.962.06M
17 Oct 2536.5037.1236.3136.981.95M
16 Oct 2536.7037.4536.2936.812.85M
15 Oct 2537.4938.0036.3336.731.95M

COMPANY PROFILE

Name:Waystar Holding Corp
About:Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. It primarily serves healthcare industry. The company was founded in 2017 and is headquartered in Lehi, Utah.
Sector:Healthcare
Address:1550 Digital Drive, Lehi, UT, United States, 84043
Website:https://waystar.com
CIK:0001990354
ISIN:US9467841055
FIGI:BBG01JRQSDB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.11 
Forward P/E:46.46 
EPS Ratio:0.55 
Price to Book:2.12 
Price to Sales:7.29 
EBITDA:363.03M 
Shares:190.88M 
Market Cap:7.501B 

TECHNICAL INDICATORS

MA5:38.711.5%
MA10:37.863.8%
MA20:37.664.3%
MA50:37.664.3%
MA100:37.524.7%
MA200:38.342.5%
STO9:86.80 
STO14:90.25 
RSI14:57.27
MTM14:2.11
ROC14:0.06 
ATR:1.20 
Week High:39.961.7%
Week Low:36.737.0%
Month High:39.961.7%
Month Low:35.362.5%
Year High:48.1122.4%
Year Low:27.7241.8%
Volatility:13.07