EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WBA:

27 Aug 2025
LAST:

11.98

CHANGE:
 0.06		OPEN:
11.92		HIGH:
12.11		ASK:
64.28		VOLUME:
452.08M
CHG(%):
0.50		PREV:
11.92		LOW:
11.90		BID:
10.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2511.9212.1111.9011.98452.08M
26 Aug 2511.9412.0011.8811.9290.38M
25 Aug 2512.0812.1811.8711.9736M
22 Aug 2512.2012.2212.0712.079.18M
21 Aug 2512.1512.2512.1212.1913.1M
20 Aug 2512.0412.2212.0312.2015.36M
19 Aug 2511.9812.0811.9812.0810.43M
18 Aug 2511.9212.0111.9212.004.42M
15 Aug 2512.0312.1011.9611.9610.87M
14 Aug 2511.8612.0511.8612.0413.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.03
MA10:12.04
MA20:11.92
MA50:11.66
MA100:11.39
MA200:10.83
STO9:18.18
STO14:30.77
RSI14:54.17
WPR14:-64.71
MTM14:0.04
ROC14:0.00
ATR:0.14
Week High:12.25
Week Low:11.87
Month High:12.25
Month Low:11.59
Year High:13.25
Year Low:8.08

RECENT SPLITS

Date Ratio
16 Feb 19992-1
11 Aug 19972-1
09 Aug 19952-1
04 Feb 19912-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.25
21 Aug 2024$0.25
20 May 2024$0.25
16 Feb 2024$0.25
13 Nov 2023$0.48
18 Aug 2023$0.48
18 May 2023$0.48
15 Feb 2023$0.48
14 Nov 2022$0.48
18 Aug 2022$0.48