EODData

NASDAQ, WBD:

05 Sep 2025
LAST:

12.11

CHANGE:
 0.34
OPEN:
11.77
HIGH:
12.18
ASK:
0.00
VOLUME:
63.87M
CHG(%):
2.89
PREV:
11.77
LOW:
11.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.7712.1811.7712.1163.87M
04 Sep 2511.9811.9811.5411.7766.23M
03 Sep 2511.5712.0311.4511.9274.54M
02 Sep 2511.3011.6511.2511.6251.59M
29 Aug 2512.0012.0411.4711.6460.19M
28 Aug 2512.1912.2612.0212.0630.64M
27 Aug 2511.8412.1711.8112.1545.26M
26 Aug 2512.0112.0911.7311.8057.92M
25 Aug 2512.0012.0911.8812.0432.01M
22 Aug 2511.6712.0811.6012.0549.58M

COMPANY PROFILE

Name:
About:Warner Bros. Discovery, Inc. operates as a media and entertainment company worldwide. It operates through three segments: Studios, Network, and DTC. The Studios segment produces and releases feature films for initial exhibition in theaters; produces and licenses television programs to its networks and third parties and direct-to-consumer services; distributes films and television programs to various third parties and internal television; and offers streaming services and distribution through the home entertainment market, themed experience licensing, and interactive gaming. The Network segment comprises domestic and international television networks. The DTC segment offers premium pay-tv and streaming services. In addition, the company offers portfolio of content, brands, and franchises across television, film, streaming, and gaming under the Warner Bros. Motion Picture Group, Warner Bros. Television Group, DC, HBO, HBO Max, Max, Discovery Channel, discovery+, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, Adult Swim, Turner Classic Movies, Television Group, Hanna-Barbera, Harry Potter, DC, Looney Tunes, Scooby-Doo, Game of Thrones, Friends, and others brands. Further, it provides content through distribution platforms, including linear network, free-to-air, and broadcast television; authenticated GO applications, digital distribution arrangements, content licensing arrangements, and direct-to-consumer subscription products. Warner Bros. Discovery, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Address:230 Park Avenue South, New York, NY, United States, 10003
Website:https://ir.wbd.com
CUSIP:934423104
CIK:0001437107
ISIN:US9344231041
FIGI:BBG011386VF4
LEI:5493006ZCRFWKF6B1K26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.29
Price to Book:0.79
Price to Sales:0.74
EBITDA:7.972B
Shares:2.476B
Market Cap:29.982B

TECHNICAL INDICATORS

MA5:11.81
MA10:11.92
MA20:11.71
MA50:12.06
MA100:10.72
MA200:10.52
STO9:76.56
STO14:79.17
RSI14:54.74
WPR14:-6.56
MTM14:0.29
ROC14:0.02
ATR:0.38
Week High:12.18
Week Low:11.25
Month High:13.23
Month Low:10.76
Year High:13.87
Year Low:6.78
Volatility:13.00

RECENT SPLITS

Date Ratio
07 Aug 20141957-1000