EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WCLD: Wisdomtree Cloud Computing Fund

29 May 26 15:59
LAST:

32.97

CHANGE:
 2.43		OPEN:
30.58		HIGH:
33.00		ASK:
0.00		VOLUME:
1.49M
CHG(%):
7.96		PREV:
30.52		LOW:
30.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.0133.0031.0132.952.38M
28 May 2629.9130.7929.6930.52633.6K
27 May 2629.6630.2229.4329.44614.2K
26 May 2630.0230.4129.5330.15621.2K
22 May 2629.8730.5829.8730.21505.7K
21 May 2629.7129.8029.2329.59817.1K
20 May 2629.1430.0528.7230.041.18M
19 May 2630.1430.6829.4529.671.75M
18 May 2628.5329.6628.4129.491.28M
15 May 2627.8229.0127.8228.62831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:30.657.6%
MA10:30.079.7%
MA20:29.4911.8%
MA50:28.0217.7%
MA100:28.9214.0%
MA200:31.993.0%
STO9:98.60 
STO14:99.09 
RSI14:65.68 
MTM14:3.97
ROC14:0.14 
ATR:1.19 
Week High:33.000.1%
Week Low:29.4312.0%
Month High:33.000.1%
Month Low:26.433.0%
Year High:37.1212.6%
Year Low:23.8938.0%
Volatility:9.44