EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WCLD: Wisdomtree Cloud Computing Fund

02 Apr 26 15:59
LAST:

27.79

CHANGE:
 0.33		OPEN:
26.89		HIGH:
28.07		ASK:
0.00		VOLUME:
1.28M
CHG(%):
1.18		PREV:
27.46		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.0428.0726.8627.791.34M
01 Apr 2627.6927.7626.8627.461.05M
31 Mar 2626.9127.5526.5427.323.18M
30 Mar 2626.4427.0326.2826.561.38M
27 Mar 2626.8626.9025.9626.20907.0K
26 Mar 2626.8727.9426.8727.40976.0K
25 Mar 2627.5927.9626.8127.121.14M
24 Mar 2628.3328.3327.0827.102.15M
23 Mar 2628.2828.7528.0528.521.38M
20 Mar 2628.0728.3727.6727.96999.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.072.7%
MA10:27.341.6%
MA20:28.040.9%
MA50:28.462.4%
MA100:31.5213.4%
MA200:33.4120.2%
STO9:62.35
STO14:51.46
RSI14:45.99
WPR14:-33.98
MTM14:-0.46
ROC14:-0.02 
ATR:0.98 
Week High:28.071.0%
Week Low:25.967.0%
Month High:29.877.5%
Month Low:25.9620.2%
Year High:37.1233.6%
Year Low:25.1910.3%
Volatility:14.97