EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WDAY: Workday Inc

02 Sep 26 15:59
LAST:

200.8

CHANGE:
 2.44		OPEN:
196.0		HIGH:
205.7		ASK:
108.2		VOLUME:
1.44M
CHG(%):
1.23		PREV:
198.4		LOW:
194.1		BID:
97.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26196.0205.7194.1200.81.44M
01 Sep 26196.4205.4196.0198.43.64M
31 Aug 26201.1203.6196.6197.54.6M
28 Aug 26190.7207.8189.2204.78.67M
27 Aug 26195.4200.0189.8193.68.17M
26 Aug 26188.2193.6188.1190.83.23M
25 Aug 26196.2198.4193.7194.43.49M
24 Aug 26199.7202.8198.5199.23.11M
21 Aug 26197.7201.6194.8200.03.43M
20 Aug 26197.6200.4194.8197.33.12M

PROFILE

Name:Workday Inc
About:Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications; and applications for analytics and reporting comprising augmented analytics to surface insights to the line of business in simple-to-understand stories. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications; and Workday Illuminate, which helps customers accelerate manual tasks, assist employees, and transform business processes. The company serves the professional and business services, financial services, healthcare, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.
Sector:Technology
Address:6110 Stoneridge Mall Road, Pleasanton, CA, United States, 94588
Website:https://www.workday.com
CUSIP:98138H101
CIK:0001327811
ISIN:US98138H1014
FIGI:BBG000VC0T95
LEI:549300J0DYC0N31V7G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.80 
Forward P/E:11.41 
PEG Ratio:1.54 
Price to Sales:7.15 
Price to Book:4.79 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.22 
Revenue:8.959B 
EBITDA:1.373B 
Shares:201.0M 
Market Cap:40.365B 

TECHNICAL INDICATORS

MA5:198.990.9%
MA10:197.661.6%
MA20:192.634.3%
MA50:162.3723.7%
MA100:145.0738.4%
MA200:160.4525.2%
STO9:58.92
STO14:58.65
RSI14:45.40
WPR14:-27.69
MTM14:2.14
ROC14:0.01 
ATR:8.96 
Week High:207.843.5%
Week Low:188.056.8%
Month High:227.4913.3%
Month Low:161.6425.2%
Year High:249.8524.4%
Year Low:110.3682.0%
Volatility:12.80