EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WDAY:

11 Sep 2025
LAST:

226.7

CHANGE:
 0.19		OPEN:
226.8		HIGH:
228.6		ASK:
108.2		VOLUME:
2.27M
CHG(%):
0.08		PREV:
226.5		LOW:
224.6		BID:
97.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25226.8228.6224.6226.72.27M
10 Sep 25231.2231.8223.8226.52.86M
09 Sep 25232.2233.6229.7230.71.9M
08 Sep 25231.6233.5229.1231.83.02M
05 Sep 25233.0237.5230.0231.13.53M
04 Sep 25232.0232.2227.0231.12.23M
03 Sep 25229.1235.3229.1233.43.53M
02 Sep 25227.5229.4226.4228.93.94M
29 Aug 25227.7230.9227.7230.83.24M
28 Aug 25229.9232.5227.2228.53.04M

COMPANY PROFILE

Name:
About:Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications; and applications for analytics and reporting comprising augmented analytics to surface insights to the line of business in simple-to-understand stories. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications; and Workday Illuminate, which helps customers accelerate manual tasks, assist employees, and transform business processes. The company serves the professional and business services, financial services, healthcare, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.
Sector:Technology
Address:6110 Stoneridge Mall Road, Pleasanton, CA, United States, 94588
Website:https://www.workday.com
CUSIP:98138H101
CIK:0001327811
ISIN:US98138H1014
FIGI:BBG000VC0T95
LEI:549300J0DYC0N31V7G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.96
Price to Book:6.93
Price to Sales:7.04
EBITDA:967M
Shares:215.75M
Market Cap:48.904B

TECHNICAL INDICATORS

MA5:229.35
MA10:229.95
MA20:228.08
MA50:229.78
MA100:239.33
MA200:246.47
STO9:1.72
STO14:33.27
RSI14:48.68
WPR14:-55.59
MTM14:5.40
ROC14:0.02
ATR:6.27
Week High:237.50
Week Low:223.77
Month High:237.50
Month Low:206.77
Year High:294.00
Year Low:205.33
Volatility:32.68