EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WDC: Western Digital Corp

27 May 26 15:59
LAST:

530.8

CHANGE:
 6.10		OPEN:
532.5		HIGH:
560.8		ASK:
87.4		VOLUME:
4.13M
CHG(%):
1.16		PREV:
524.7		LOW:
521.7		BID:
87.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26532.5560.8521.7530.84.13M
26 May 26504.8536.1500.5524.77.55M
22 May 26488.4490.0478.5484.34.49M
21 May 26458.9487.3458.9486.55.05M
20 May 26469.4469.7456.2459.65.31M
19 May 26441.7464.2434.0455.85.89M
18 May 26485.3487.0441.7458.79.0M
15 May 26470.8486.4465.0482.07.01M
14 May 26484.8508.0480.3489.25.54M
13 May 26503.3503.7475.4494.15.77M

PROFILE

Name:Western Digital Corp
About:Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:5601 Great Oaks Parkway, San Jose, CA, United States, 95119
Website:https://www.westerndigital.com
CUSIP:958102105
CIK:0000106040
ISIN:US9581021055
FIGI:BBG000BWNFZ9
LEI:549300QQXOOYEF89IC56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.78 
Forward P/E:22.31 
PEG Ratio:0.43 
Price to Sales:5.09 
Price to Book:14.55 
Profit Margin:0.25 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:10.57 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.126B 
EBITDA:3.244B 
Shares:339.04M 
Market Cap:179.944B 

TECHNICAL INDICATORS

MA5:497.156.8%
MA10:486.559.1%
MA20:474.1811.9%
MA50:389.3136.3%
MA100:321.9864.8%
MA200:225.95134.9%
STO9:71.39
STO14:71.39
RSI14:60.76 
MTM14:66.84
ROC14:0.14 
ATR:31.93 
Week High:560.795.7%
Week Low:456.1816.3%
Month High:560.795.7%
Month Low:374.02134.9%
Year High:560.795.7%
Year Low:50.62948.5%

RECENT SPLITS

Date Ratio
24 Feb 20251323-1000
04 Jun 19972-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.13
04 Sep 2025$0.10
04 Jun 2025$0.10
02 Apr 2020$0.38
02 Jan 2020$0.38
03 Oct 2019$0.38
27 Jun 2019$0.38
28 Mar 2019$0.38
27 Dec 2018$0.38
27 Sep 2018$0.38