NASDAQ, WENNW End of Day and Historical Stock Data [Wen Acquisition Corp WT]

06 Jan 26 15:56

LAST: 0.4500	CHANGE: 0.13	OPEN: 0.3200	HIGH: 0.4521	ASK: 0.0000	VOLUME: 38.0K
LAST: 0.4500	CHG(%): 40.54	PREV: 0.3202	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.3200	0.4521	0.3200	0.4500	38.1K
05 Jan 26	0.3280	0.3280	0.3103	0.3202	1.5K
02 Jan 26	0.3500	0.3600	0.3147	0.3600	52.1K
31 Dec 25	0.3103	0.3602	0.3100	0.3103	1.8K
30 Dec 25	0.3100	0.3820	0.3100	0.3820	300
29 Dec 25	0.3200	0.3200	0.3100	0.3100	50.4K
26 Dec 25	0.3200	0.3464	0.3200	0.3464	4.5K
23 Dec 25	0.3000	0.3100	0.2882	0.3100	362.6K
22 Dec 25	0.2882	0.2882	0.2882	0.2882	100
19 Dec 25	0.2810	0.3100	0.2810	0.2829	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500