NASDAQ, WEST End of Day and Historical Stock Data [Westrock Coffee Company]

05 Sep 2025

LAST: 5.260	CHANGE: 0.16	OPEN: 5.450	HIGH: 5.590	ASK: 0.000	VOLUME: 495.9K
LAST: 5.260	CHG(%): 2.95	PREV: 5.420	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.450	5.590	5.250	5.260	495.9K
04 Sep 25	5.470	5.530	5.310	5.420	601.7K
03 Sep 25	5.360	5.360	5.085	5.330	617.4K
02 Sep 25	5.410	5.410	5.100	5.380	784.4K
29 Aug 25	5.510	5.560	5.295	5.410	718.5K
28 Aug 25	5.740	5.740	5.489	5.510	789.8K
27 Aug 25	5.980	6.000	5.700	5.720	826.5K
26 Aug 25	6.300	6.320	5.910	5.930	635.9K
25 Aug 25	6.550	6.585	6.200	6.320	652.9K
22 Aug 25	6.090	7.030	6.070	6.510	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260