EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WEYS:

12 Sep 2025
LAST:

29.34

CHANGE:
 1.41		OPEN:
30.75		HIGH:
30.75		ASK:
26.50		VOLUME:
8.7K
CHG(%):
4.59		PREV:
30.75		LOW:
29.34		BID:
19.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2530.7530.7529.3429.348.7K
11 Sep 2529.7530.7629.7530.758.3K
10 Sep 2530.1030.3929.6829.888.7K
09 Sep 2530.1530.3829.7429.9913.4K
08 Sep 2530.8530.8530.0630.4912.1K
05 Sep 2531.3531.3530.6030.8710.1K
04 Sep 2530.6431.5030.1931.4614.3K
03 Sep 2529.9230.6629.9230.0317K
02 Sep 2530.1430.3129.9129.918.1K
29 Aug 2530.6130.7530.3030.304.1K

COMPANY PROFILE

Name:
About:Weyco Group, Inc. designs, markets, and distributes footwear for men, women, and children in the United States, Canada, Australia, Asia, and South Africa. It operates in two segments, North American Wholesale and North American Retail. The company offers mid-priced leather dress shoes and casual footwear composed of man-made materials and leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Forsake brands. It engages in the wholesale of its products to footwear, department, and specialty stores, as well as e-commerce retailers in the United States and Canada. The company also operates e-commerce business; and brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear in the United States, as well as footwear in Mexico and certain markets overseas. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.
Address:333 W. Estabrook Boulevard, Milwaukee, WI, United States, 53201
Website:https://www.weycogroup.com
CUSIP:962149100
CIK:0000106532
ISIN:US9621491003
FIGI:BBG000BWQ4C6
LEI:549300I10J38MHJELM87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.88
DivYield:0.04
Div/Share:1.06
Price to Book:1.13
Price to Sales:0.99
EBITDA:35.26M
Shares:9.54M
Market Cap:279.89M

TECHNICAL INDICATORS

MA5:30.09
MA10:30.30
MA20:30.09
MA50:30.88
MA100:31.17
MA200:32.38
RSI14:40.18
WPR14:-100.00
MTM14:-0.70
ROC14:-0.02
ATR:0.78
Week High:31.35
Week Low:29.34
Month High:32.11
Month Low:27.83
Year High:41.05
Year Low:25.51
Volatility:30.50

RECENT SPLITS

Date Ratio
04 Apr 20052-1
02 Oct 20033-2
02 Oct 1997959692-319897
03 Jul 19902-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.27
16 May 2025$0.27
14 Mar 2025$0.26
18 Nov 2024$0.26
19 Aug 2024$0.26
16 May 2024$0.26
14 Mar 2024$0.25
24 Nov 2023$0.25
24 Aug 2023$0.25
25 May 2023$0.25