NASDAQ, WGRX End of Day and Historical Stock Data [Wellgistics Health Inc]

05 Sep 2025

LAST: 1.320	CHANGE: 0.05	OPEN: 1.360	HIGH: 1.420	ASK: 0.000	VOLUME: 782.4K
LAST: 1.320	CHG(%): 3.65	PREV: 1.370	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.360	1.420	1.180	1.320	782.4K
04 Sep 25	1.460	1.470	1.270	1.370	614.2K
03 Sep 25	1.430	1.550	1.340	1.470	1.78M
02 Sep 25	1.210	1.510	1.190	1.400	1.6M
29 Aug 25	1.290	1.379	1.110	1.230	910K
28 Aug 25	1.500	1.620	1.265	1.340	2.33M
27 Aug 25	1.710	1.890	1.500	1.550	1.78M
26 Aug 25	1.530	1.950	1.530	1.730	4.86M
25 Aug 25	0.917	1.790	0.870	1.640	24.79M
22 Aug 25	0.780	0.947	0.780	0.945	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320