EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WGS:

05 Sep 2025
LAST:

132.5

CHANGE:
 2.28		OPEN:
131.0		HIGH:
132.9		ASK:
0.0		VOLUME:
453K
CHG(%):
1.75		PREV:
130.3		LOW:
127.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25131.0132.9127.8132.5453K
04 Sep 25129.4134.4125.0130.3838.6K
03 Sep 25127.3130.6125.9127.2341.9K
02 Sep 25125.8131.0124.2128.2412.6K
29 Aug 25129.9130.9128.0129.5441.2K
28 Aug 25127.4130.7125.9129.0429.1K
27 Aug 25125.6130.3124.2129.2469.9K
26 Aug 25122.4126.4121.6126.3352.7K
25 Aug 25127.8127.8121.1121.9630.1K
22 Aug 25121.4130.3120.1128.71.68M

COMPANY PROFILE

Name:
About:GeneDx Holdings Corp., a genomics company, provides genetic testing services. It primarily offers pediatric and rare disease diagnostics with a focus on whole exome and genome sequencing, as well as data and information services. The company also develops an AI-based platform for NGS analysis, interpretation, and clinical reporting for rare disease, hereditary risk, and cancer testing. The company is headquartered in Stamford, Connecticut.
Sector:Healthcare
Address:North Tower, Stamford, CT, United States, 06902
Website:https://www.genedx.com
CIK:0001818331
ISIN:US81663L2007
FIGI:BBG00XDHY5P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,508.13
Price to Book:12.51
Price to Sales:9.57
EBITDA:29.6M
Shares:28.73M
Market Cap:3.807B

TECHNICAL INDICATORS

MA5:129.54
MA10:128.27
MA20:123.73
MA50:103.37
MA100:89.08
MA200:86.61
STO9:84.95
STO14:86.63
RSI14:58.39
MTM14:6.64
ROC14:0.05
ATR:5.86
Week High:134.43
Week Low:124.24
Month High:134.43
Month Low:102.36
Year High:134.43
Year Low:28.86
Volatility:10.84

RECENT SPLITS

Date Ratio
04 May 20231-33