EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WHLR:

05 Sep 2025
LAST:

1.700

CHANGE:
 0.04		OPEN:
1.750		HIGH:
1.800		ASK:
9.950		VOLUME:
200.4K
CHG(%):
2.30		PREV:
1.740		LOW:
1.680		BID:
8.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.7501.8001.6801.700200.4K
04 Sep 251.7901.8801.7201.740413.2K
03 Sep 251.7401.8801.6801.800474.4K
02 Sep 251.7701.8501.5901.720530.9K
29 Aug 251.8101.8701.7001.770702.6K
28 Aug 251.8101.9801.6391.86018.15M
27 Aug 251.6102.2401.5001.5104.51M
26 Aug 251.7601.7701.5301.540219.5K
25 Aug 251.8402.0931.7501.760470.1K
22 Aug 251.8001.9001.7401.770229.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.75
MA10:1.72
MA20:1.95
MA50:3.67
MA100:3.19
MA200:3.46
STO9:26.03
STO14:19.39
RSI14:38.36
WPR14:-68.85
MTM14:-0.30
ROC14:-0.15
ATR:0.30
Week High:1.88
Week Low:1.59
Month High:3.99
Month Low:1.50
Year High:20.50
Year Low:0.65

RECENT SPLITS

Date Ratio
27 May 20251-7
27 Mar 20251-5
28 Jan 20251-4
19 Nov 20241-2
20 Sep 20241-3
28 Jun 20241-5
20 Jun 20241-6
17 May 20241-24
18 Aug 20231-10
17 Aug 20231-10

RECENT DIVIDENDS

Date Amount
28 Mar 2018$0.42
28 Dec 2017$0.42
27 Dec 2017$100,000.00
28 Sep 2017$100,000.00
27 Sep 2017$0.42
28 Jun 2017$100,000.00
29 Mar 2017$100,000.00
24 Feb 2017$100,000.00
27 Jan 2017$100,000.00
28 Dec 2016$100,000.00