NASDAQ, WHLRD End of Day and Historical Stock Data [Wheeler Real Estate Investment Trust Inc]

05 Dec 25 15:59

LAST: 41.89	CHANGE: 7.13	OPEN: 35.96	HIGH: 42.00	ASK: 21.93	VOLUME: 17.0K
LAST: 41.89	CHG(%): 20.45	PREV: 34.87	LOW: 35.88	BID: 10.01

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	36.44	42.00	35.88	42.00	23.5K
03 Dec 25	35.86	35.86	34.87	34.87	200
02 Dec 25	34.85	34.85	34.85	34.85	200
01 Dec 25	35.95	35.95	34.83	34.83	1.1K
26 Nov 25	34.13	34.13	34.13	34.13	100
25 Nov 25	34.91	34.91	34.06	34.08	4.5K
24 Nov 25	34.91	34.91	34.91	34.91	100
21 Nov 25	34.33	35.00	34.33	34.91	800
20 Nov 25	34.91	35.25	34.23	34.23	700
19 Nov 25	35.63	35.63	35.63	35.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.89