NASDAQ, WHLRD End of Day and Historical Stock Data [Wheeler Real Estate Investment Trust Inc]

06 Mar 26 15:51

LAST: 38.35	CHANGE: 0.47	OPEN: 38.68	HIGH: 38.71	ASK: 21.93	VOLUME: 12.8K
LAST: 38.35	CHG(%): 1.24	PREV: 38.03	LOW: 36.79	BID: 10.01

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	38.68	38.71	36.79	37.56	24.1K
05 Mar 26	38.80	38.82	38.03	38.03	1.9K
04 Mar 26	38.50	40.19	38.50	39.80	5.0K
03 Mar 26	39.83	39.83	39.83	39.83	100
02 Mar 26	38.52	38.52	38.52	38.52	100
27 Feb 26	39.70	39.96	39.24	39.24	900
26 Feb 26	39.86	39.98	38.00	38.76	2.1K
25 Feb 26	40.48	40.48	39.04	39.04	500
24 Feb 26	38.16	40.39	38.16	39.00	600
23 Feb 26	39.48	40.47	39.48	39.68	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.35