NASDAQ, WHLRP End of Day and Historical Stock Data [Wheeler REIT B Pfd]

27 May 26 14:22

LAST: 7.030	CHANGE: 0.02	OPEN: 7.000	HIGH: 7.030	ASK: 20.710	VOLUME: 257
LAST: 7.030	CHG(%): 0.28	PREV: 7.050	LOW: 7.000	BID: 10.010

Period:

Date	Open	High	Low	Close	Volume
27 May 26	7.000	7.030	7.000	7.030	400
26 May 26	6.940	7.050	6.940	7.050	400
22 May 26	6.760	7.270	6.531	7.100	9.5K
21 May 26	6.750	8.240	6.720	8.000	17.2K
20 May 26	6.450	6.450	5.750	6.250	4.3K
19 May 26	6.000	6.540	5.160	6.540	4.7K
18 May 26	6.690	6.830	6.630	6.630	1.4K
14 May 26	7.010	7.063	7.010	7.063	1.1K
11 May 26	7.020	7.160	7.020	7.160	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030