NASDAQ, WHLRP End of Day and Historical Stock Data [Wheeler REIT B Pfd]

05 Sep 2025

LAST: 4.040	CHANGE: 0.04	OPEN: 3.810	HIGH: 4.040	ASK: 20.710	VOLUME: 800
LAST: 4.040	CHG(%): 1.00	PREV: 4.000	LOW: 3.800	BID: 10.010

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.810	4.040	3.800	4.040	800
04 Sep 25	3.780	4.100	3.780	4.000	1.2K
03 Sep 25	3.900	4.180	3.820	4.180	9.3K
29 Aug 25	3.890	3.900	3.890	3.900	700
28 Aug 25	3.760	3.950	3.760	3.950	1K
27 Aug 25	3.950	3.950	3.950	3.950	500
25 Aug 25	3.850	3.850	3.850	3.850	100
22 Aug 25	3.660	3.890	3.500	3.700	2K
21 Aug 25	3.900	3.900	3.665	3.800	5.3K
20 Aug 25	3.760	3.828	3.760	3.828	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040