NASDAQ, WHLRP End of Day and Historical Stock Data [Wheeler REIT B Pfd]

15 Jul 26 14:36

LAST: 9.650	CHANGE: 0.33	OPEN: 9.680	HIGH: 9.860	ASK: 20.710	VOLUME: 1.8K
LAST: 9.650	CHG(%): 3.31	PREV: 9.980	LOW: 9.630	BID: 10.010

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	9.680	9.860	9.630	9.650	2.1K
14 Jul 26	9.210	10.000	9.210	9.980	2.6K
10 Jul 26	10.510	10.510	10.510	10.510	100
09 Jul 26	10.800	10.869	10.480	10.500	51.9K
08 Jul 26	11.000	11.850	10.950	11.015	26.0K
07 Jul 26	11.020	12.000	11.000	11.860	13.8K
06 Jul 26	10.900	11.800	10.900	11.800	400
02 Jul 26	10.200	11.650	10.200	11.300	35.9K
01 Jul 26	10.010	10.120	10.000	10.000	13.8K
30 Jun 26	8.840	10.048	8.840	10.000	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650