EODData

NASDAQ, WILC:

09 Sep 2025
LAST:

20.20

CHANGE:
 0.70
OPEN:
20.61
HIGH:
20.61
ASK:
4.90
VOLUME:
3.3K
CHG(%):
3.35
PREV:
20.90
LOW:
20.09
BID:
6.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2520.6120.6120.0920.203.3K
08 Sep 2520.6620.9220.6320.9012.9K
05 Sep 2519.7820.3019.7820.176.2K
04 Sep 2520.1120.1419.7419.815.6K
03 Sep 2520.0620.1219.7119.9015.5K
02 Sep 2520.0620.0619.4419.7113K
29 Aug 2520.4920.4920.4920.49900
28 Aug 2520.6920.8020.2520.2510.6K
27 Aug 2520.7021.2520.2021.2526.4K
26 Aug 2521.1421.1420.3721.008.7K

COMPANY PROFILE

Name:
About:G. Willi-Food International Ltd. designs, imports, markets, and distributes food products under the Willi-Food and Euro European Dairies brand name worldwide. The company offers canned vegetables and pickles, including mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant, and tomatoes; canned fish, such as tuna, sardines, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon; and canned fruits, including pineapple, peaches, apricots, pears, cherries, and fruit cocktail. It also provides edible oils, including olive oil, sunflower oil, soybean oil, corn oil, and rapeseed oil; dairy and dairy substitute products, such as hard and semi-hard cheeses, molded cheeses, feta, bulgarian cubes, goat cheese, fetina, butter, butter spreads, margarine, melted cheese, cheese alternatives, condensed milk, whipped cream, yogurt, and frozen pizza; and dried fruit and nuts that includes figs, apricots and organic apricots, chestnuts organic chestnuts, sunflower seeds, walnuts, pine nuts, cashews, banana chips, pistachios, and peanuts. In addition, the company offers instant noodle soup, frozen edamame soybeans, freeze dried instant coffee, bagels, breadstick, coffee creamers, lemon juice, halva, Turkish delight, cookies, vinegar, sweet pastry and crackers, sauces, corn flour, rice, rice sticks, pasta, organic pasta, spaghetti and noodles, breakfast cereals, corn flakes, rusks, tortilla, dried apples snacks, deserts, and ice cream. It sells its products through supermarket chains and wholesalers. The company was formerly known as G. Willi-Food Ltd. and changed its name to G. Willi-Food International Ltd. in June 1996. The company was founded in 1992 and is headquartered in Yavne, Israel. G. Willi-Food International Ltd. operates as a subsidiary of Willy-Food Investments Ltd.
Address:4 Nahal Harif Street, Yavne, Israel, 81106
Website:https://www.willi-food.co.il
CUSIP:M52523103
CIK:0001030997
ISIN:IL0010828585
FIGI:BBG000BH5LW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.56
DivYield:0.05
Price to Book:1.62
Price to Sales:0.50
EBITDA:92.1M
Shares:13.88M
Market Cap:280.42M

TECHNICAL INDICATORS

MA5:20.20
MA10:20.37
MA20:20.95
MA50:20.64
MA100:18.27
MA200:17.16
STO9:31.82
STO14:18.03
RSI14:40.00
WPR14:-79.06
MTM14:-1.42
ROC14:-0.07
ATR:0.75
Week High:20.92
Week Low:19.44
Month High:22.43
Month Low:19.44
Year High:22.85
Year Low:10.30
Volatility:15.93

RECENT SPLITS

Date Ratio
23 Dec 20042-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.42
24 Mar 2025$0.58
02 Apr 2024$0.20
14 Sep 2023$0.19
03 Apr 2023$0.59
05 Dec 2022$0.32
12 Sep 2022$0.43
25 Mar 2022$0.44
09 Sep 2021$1.34
06 Dec 2016$0.38