NASDAQ, WIMA End of Day and Historical Stock Data [Wisdomtree International Adaptive Moving Average]

27 May 26 14:54

LAST: 42.24	CHANGE: 0.12	OPEN: 42.24	HIGH: 42.24	ASK: 0.00	VOLUME: 131
LAST: 42.24	CHG(%): 0.29	PREV: 42.42	LOW: 42.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	42.24	42.29	42.24	42.29	100
26 May 26	42.41	42.42	42.31	42.42	300
22 May 26	42.12	42.12	42.02	42.02	300
21 May 26	42.03	42.03	42.03	42.03	100
20 May 26	41.83	41.83	41.83	41.83	600
19 May 26	41.26	41.26	41.23	41.23	800
18 May 26	41.44	41.44	41.44	41.44	100
15 May 26	41.10	41.10	41.05	41.05	2.0K
14 May 26	41.72	41.76	41.69	41.69	1.7K
13 May 26	41.77	41.80	41.77	41.80	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.24