EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WIX:

05 Sep 2025
LAST:

153.1

CHANGE:
 5.95		OPEN:
149.2		HIGH:
154.6		ASK:
68.9		VOLUME:
1.82M
CHG(%):
4.04		PREV:
147.2		LOW:
148.4		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25149.2154.6148.4153.11.82M
04 Sep 25143.7147.5138.4147.21.92M
03 Sep 25137.6144.8136.3144.71.43M
02 Sep 25138.8139.8136.8137.31.36M
29 Aug 25137.8142.5136.9141.11.41M
28 Aug 25136.0139.2134.8138.91.41M
27 Aug 25132.7136.6132.5136.41.03M
26 Aug 25132.4133.9131.0131.71.45M
25 Aug 25131.8134.9131.2132.4731.2K
22 Aug 25126.3132.7125.4131.81.22M

COMPANY PROFILE

Name:
About:Wix.com Ltd., together with its subsidiaries, operates a cloud-based web development platform for registered users and creators worldwide. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; and Wix Studio a unified website and application development platform for the creation of website. It also provides Velo by Wix, a full-stack, no-code/low-code development environment to create content-rich websites and web applications; Wix App Market that offers its registered users various free and paid web applications for building, growing, and managing their businesses; Wix marketplace that brings users seeking help in creating and managing a website; Wix App which allows users to manage their websites and Wix operating systems on the go and run their businesses, wherever they are, in real time; Spaces by Wix mobile app that serves as an interface between the site owner and their customers; and Wix Customer Care which provides support and guidance to users throughout the Wix platform. In addition, the company offers Payments by Wix enables users to accept payments for goods and services both online and in-person; Wix Logo Maker that generates a logo, including through the use of artificial intelligence; Wix POS, an end-to-end omnichannel solution for online and in-person sales; Stores and Bookings, a native solution to manage gift cards and customer re-engagement activities; Branded App by Wix a native mobile app builder; email marketing packages; paid ad campaigns; domain names; and Google Workspace application, as well as Wix Commerce Solutions, a commerce platform for business owners. The company was formerly known as Wixpress Ltd. The company was incorporated in 2006 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:5 Yunitsman Street, Tel Aviv, Israel, 6936025
Website:https://www.wix.com
CUSIP:M98068105
CIK:0001576789
ISIN:USM980681052
FIGI:BBG005CM7J89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.90
Price to Book:39.13
Price to Sales:3.77
EBITDA:173.98M
Shares:55.67M
Market Cap:8.523B

TECHNICAL INDICATORS

MA5:144.66
MA10:139.44
MA20:131.23
MA50:142.68
MA100:152.22
MA200:178.72
STO9:93.38
STO14:94.57
RSI14:84.04
MTM14:24.33
ROC14:0.19
ATR:5.49
Week High:154.62
Week Low:136.33
Month High:154.62
Month Low:114.89
Year High:247.11
Year Low:114.89
Volatility:8.02