EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WKSP: Worksport Ltd

29 Oct 25 18:28
LAST:

3.160

CHANGE:
 0.10		OPEN:
3.250		HIGH:
3.298		ASK:
0.000		VOLUME:
156.5K
CHG(%):
3.07		PREV:
3.260		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 253.2503.2983.1303.160157.6K
28 Oct 253.2203.3403.1303.260150.1K
27 Oct 253.4203.4403.2103.220119.8K
24 Oct 253.3203.4303.2003.400209.3K
23 Oct 253.1703.3003.1433.300129.1K
22 Oct 253.2003.2703.0603.120226.6K
21 Oct 253.3703.4043.2003.240154.6K
20 Oct 253.0703.4903.0403.350402.1K
17 Oct 253.1803.2202.9803.070767.1K
16 Oct 253.4503.5363.1303.150755.3K

COMPANY PROFILE

Name:Worksport Ltd
About:Worksport Ltd., together with its subsidiary, designs and distributes truck tonneau covers in Canada and the United States. The company offers soft tonneau covers, such as vinyl wrapped tri- and quad-fold tonneau covers; and hard tonneau covers, including tri- and quad-fold aluminum covers. It also offers energy products, such as Worksport SOLIS, a tonneau cover with integrated solar panels; and Worksport COR energy storage system, a modular, portable power station. It serves its products to automotive accessories, consumer electronics, and residential and commercial HVAC system markets. The company is based in West Seneca, New York.
Industry:Auto Parts
Address:2500 N America Dr, West Seneca, NY, United States, 14224
Website:https://www.worksport.com
CUSIP:98139Q209
CIK:0001096275
ISIN:US98139Q2093
FIGI:BBG000CP90B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.273.4%
MA10:3.232.1%
MA20:3.376.6%
MA50:3.325.2%
MA100:3.387.0%
MA200:2.7614.4%
STO9:21.43
STO14:11.11 
RSI14:36.32 
WPR14:-84.21 
MTM14:-0.25
ROC14:-0.07 
ATR:0.27 
Week High:3.448.9%
Week Low:3.063.3%
Month High:3.9023.4%
Month Low:2.9814.4%
Year High:4.9055.0%
Year Low:0.32903.2%
Volatility:34.53 

RECENT SPLITS

Date Ratio
18 Mar 20251-10
04 Aug 20211-20
29 Mar 20191-6
09 May 20031-100