EODData

NASDAQ, WLDN:

05 Sep 2025
LAST:

98.86

CHANGE:
 4.28
OPEN:
103.63
HIGH:
104.23
ASK:
30.90
VOLUME:
479.4K
CHG(%):
4.15
PREV:
103.14
LOW:
96.00
BID:
21.03
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25103.63104.2396.0098.86479.4K
04 Sep 25103.86104.20101.19103.14288.9K
03 Sep 25107.15107.67101.21103.78577.6K
02 Sep 25107.65109.22105.94106.67400K
29 Aug 25115.31115.35108.51109.86359.7K
28 Aug 25117.23118.00114.25116.18400.4K
27 Aug 25116.00117.50113.07116.26398.7K
26 Aug 25115.10117.25114.11116.61614K
25 Aug 25115.42118.74113.72115.98669.2K
22 Aug 25106.25111.24104.04111.11595K

COMPANY PROFILE

Name:
About:Willdan Group, Inc., together with its subsidiaries, provides professional, technical, and consulting services primarily in the United States. The company operates in two segments, Energy, and Engineering and Consulting. The Energy segment offers comprehensive audit and surveys, program design and implementation, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, construction management, performance contracting, installation, alternative financing, measurement and verification services, and software and data analytics, as well as energy consulting and engineering, turnkey facility and infrastructure projects, and customer support services. The Engineering and Consulting segment provides building and safety, city engineering and code enforcement, development plan review and inspection, disaster recovery, geotechnical and earthquake engineering, planning and surveying, contract staff support, program and construction management, structural engineering, transportation and traffic engineering, and water resources services. This segment also offers district administration, financial consulting, and federal compliance services. It serves public and governmental agencies, including cities, counties, redevelopment agencies, water districts, school districts, and universities; investor and municipal owned energy utilities; state and federal agencies; and commercial and industrial firms, as well as various other special districts and agencies. Willdan Group, Inc. was founded in 1964 and is headquartered in Anaheim, California.
Industry:Engineering & Construction
Address:2401 East Katella Avenue, Anaheim, CA, United States, 92806
Website:https://www.willdan.com
CUSIP:96924N100
CIK:0001370450
ISIN:US96924N1000
FIGI:BBG000Q1CKB8
LEI:529900YQO0LF5VAEKN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.84
Price to Book:6.04
Price to Sales:2.46
EBITDA:56.16M
Shares:14.67M
Market Cap:1.45B

TECHNICAL INDICATORS

MA5:104.46
MA10:109.85
MA20:110.97
MA50:90.94
MA100:69.97
MA200:54.22
RSI14:32.75
WPR14:-100.00
MTM14:-10.67
ROC14:-0.10
ATR:5.81
Week High:115.35
Week Low:96.00
Month High:121.00
Month Low:85.74
Year High:121.00
Year Low:30.43
Volatility:19.38