EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WLDSW: Wearable Devices Ltd WT

17 Oct 25 15:22
LAST:

2.890

CHANGE:
 0.13		OPEN:
2.720		HIGH:
2.890		ASK:
0.000		VOLUME:
725
CHG(%):
4.30		PREV:
3.020		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.7202.8902.7002.890800
16 Oct 253.5004.0002.9903.0203.5K
15 Oct 253.8503.8502.9903.1004.6K
14 Oct 252.6503.7502.6502.6501K
13 Oct 252.4703.7502.4703.7501.2K
10 Oct 253.5894.0003.5253.5251.4K
09 Oct 253.9503.9503.9503.950300
08 Oct 253.1004.3402.4703.4704.4K
07 Oct 253.1103.1103.1103.110100
06 Oct 252.9212.9212.9202.920200

COMPANY PROFILE

Name:Wearable Devices Ltd WT
About:Wearable Devices Ltd. engages in the development of a non-invasive neural input interface for controlling digital devices using subtle touchless finger movements. The company offers Mudra development kits that enable users to control digital devices, including consumer electronics, smart watches, smartphones, augmented reality glasses, virtual reality headsets, televisions, personal and laptop computers, drones, robots, and others through finger movements and hand gestures; and SNC sensor module, an operating system software and algorithm software package. It also provides Mudra Band, a neural input wristband, which allows users to control Apple ecosystem devices, including iPhone, Mac computer, Apple TV, and iPad using subtle touchless finger movements and gestures; and Mudra Link, a universal gesture control neural wristband wearable that allows users to control any Bluetooth compatible device regardless of the operating system. The company serves consumer electronics companies, consumer electronics brands, industrial manufacturing companies, IT and software solutions providers, software development studios, and academic institutions. The company was incorporated in 2014 and is headquartered in Yokneam Illit, Israel.
Sector:Technology
Industry:Consumer Electronics
Address:5 Ha-Tnufa Street, Yokneam Illit, Israel, 2066736
Website:https://wearabledevices.co.il
CIK:0001887673
ISIN:IL0011859589
FIGI:BBG019GZMTD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.086.6%
MA10:3.2412.1%
MA20:3.7429.3%
MA50:2.812.8%
MA100:2.4617.5%
MA200:1.38109.0%
STO9:14.20 
STO14:12.70 
RSI14:36.34 
WPR14:-87.30 
MTM14:-1.65
ROC14:-0.36 
ATR:0.86 
Week High:4.0038.4%
Week Low:2.4717.0%
Month High:5.99107.3%
Month Low:2.47109.0%
Year High:9.48228.0%
Year Low:0.112,466.6%
Volatility:393.51 

RECENT SPLITS

Date Ratio
17 Mar 20251-4
10 Oct 20241-20