WLDSWWearable Devices Ltd WT11/01/2024
LAST:

 0.1622
CHANGE:
 0.04
OPEN:
0.1622
HIGH:
0.1622
ASK:
0.0000
VOLUME:
200
CHANGE(%):
18.90
PREV:
0.2000
LOW:
0.1622
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.16220.16220.16220.16222000
10/29/240.19100.22000.18300.200013,1000
10/25/240.18000.19100.18000.180012,5000
10/24/240.18000.18000.18000.18007000
10/22/240.20000.20000.19000.20001,2000
10/21/240.20000.30000.19000.20004,3000
10/18/240.19000.19990.19000.19992,3000
10/17/240.25000.25010.18400.190659,1000
10/16/240.19890.35000.18020.350013,7000
10/15/240.17010.19500.17010.18031,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93