EODData

NASDAQ, WMG: Warner Music Group Corp Cl A

27 May 26 15:59
LAST:

33.28

CHANGE:
 1.28
OPEN:
33.00
HIGH:
34.55
ASK:
0.00
VOLUME:
2.05M
CHG(%):
3.70
PREV:
34.56
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2634.5534.5533.2433.303.26M
26 May 2634.7135.0034.1634.562.02M
22 May 2634.8235.4234.6934.723.1M
21 May 2633.9235.2433.3834.584.24M
20 May 2634.1034.2033.2933.921.97M
19 May 2634.5534.9633.9134.292.54M
18 May 2633.4034.6032.7334.562.18M
15 May 2632.7533.6532.0633.433.31M
14 May 2632.8633.3332.3632.812.21M
13 May 2633.5733.5732.5232.692.76M

PROFILE

Name:Warner Music Group Corp Cl A
About:Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally. It operates through Recorded Music and Music Publishing segments. The Recorded Music segment is involved in the discovery and development of recording artists, as well as related marketing, promotion, distribution, sale, and licensing of music created by such recording artists; markets its music catalog through compilations and reissuances of previously released music and video titles, as well as previously unreleased materials; and conducts its operation primarily through a collection of record labels, such as Warner Records and Atlantic Records, as well as sylum, Big Beat, Canvasback, East West, Erato, FFRR, Nonesuch, Parlophone, Reprise, Sire, Spinnin' Records, TenThousand Projects, Warner Classics, and Warner Music Nashville. This segment markets, distributes, and sells music and video products to retailers and wholesale distributors; independent labels to retail and wholesale distributors; and various distribution centers and ventures, as well as retail outlets, online physical retailers, streaming services, and download services. The Music Publishing segment owns and acquires rights to approximately one million musical compositions comprising pop hits, American standards, folk songs, and motion picture and theatrical compositions. Its catalog includes songwriters and composers; and various genres, including pop, rock, jazz, classical, country, R&B, hip-hop, rap, reggae, Latin, folk, blues, symphonic, soul, Broadway, electronic, alternative, and gospel. This segment also administers the music and soundtracks of various third-party television and film producers and studios. The company was founded in 1929 and is headquartered in New York, New York with a manufacturing unit in Singapore.
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.wmg.com
CUSIP:934550104
CIK:0001319161
ISIN:US9345502036
FIGI:BBG00RP2T9T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.68 
Forward P/E:14.76 
PEG Ratio:-0.50 
Price to Sales:2.58 
Price to Book:18.86 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.43 
EPS Ratio:0.57 
DivYield:0.02 
Div/Share:0.75 
Revenue:6.469B 
EBITDA:1.139B 
Shares:146.97M 
Market Cap:4.891B 

TECHNICAL INDICATORS

MA5:34.212.8%
MA10:33.881.8%
MA20:32.053.9%
MA50:28.9914.8%
MA100:29.1114.3%
MA200:30.309.8%
STO9:18.01 
STO14:51.14
RSI14:65.03 
WPR14:-39.13
MTM14:2.24
ROC14:0.07 
ATR:1.37 
Week High:35.426.4%
Week Low:33.000.8%
Month High:35.426.4%
Month Low:27.059.8%
Year High:35.426.4%
Year Low:23.3442.6%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.19
27 May 2025$0.18
24 Feb 2025$0.18
19 Nov 2024$0.18
27 Aug 2024$0.18
22 May 2024$0.17
21 Feb 2024$0.17
20 Nov 2023$0.17
23 Aug 2023$0.17
22 May 2023$0.16