EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

27 Oct 26 15:59
LAST:

119.3

CHANGE:
 1.00		OPEN:
120.3		HIGH:
120.3		ASK:
0.0		VOLUME:
6.82M
CHG(%):
0.83		PREV:
120.3		LOW:
118.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26120.3120.3118.8119.36.82M
26 Oct 26119.7121.8119.6120.316.18M
23 Oct 26121.6122.4119.1119.918.6M
22 Oct 26119.4121.2117.8121.128.35M
21 Oct 26116.9118.2116.6117.817.94M
20 Oct 26120.4120.5117.5117.921.84M
19 Oct 26118.4119.3118.1118.716.26M
16 Oct 26118.1119.5118.1118.820.62M
15 Oct 26120.0121.4117.8117.932.05M
14 Oct 26113.7116.2113.4116.225.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.78 
Forward P/E:32.32 
Price to Book:8.43 
EPS Ratio:2.76 
Shares:7.958B 
Market Cap:949.319B 

TECHNICAL INDICATORS

MA5:119.680.3%
MA10:118.780.4%
MA20:113.405.2%
MA50:109.638.8%
MA100:112.036.5%
MA200:118.490.7%
STO9:32.39
STO14:73.73
RSI14:78.97 
WPR14:-17.33 
MTM14:8.73
ROC14:0.08 
ATR:2.57 
Week High:122.402.6%
Week Low:116.632.3%
Month High:122.402.6%
Month Low:103.390.7%
Volatility:9.06 

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1