EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

28 May 26 15:59
LAST:

118.9

CHANGE:
 0.36		OPEN:
119.2		HIGH:
119.4		ASK:
0.0		VOLUME:
12.14M
CHG(%):
0.30		PREV:
118.5		LOW:
117.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26119.2119.4117.3118.912.14M
27 May 26118.3119.4118.0118.522.06M
26 May 26120.7121.1117.9118.628.8M
22 May 26121.3122.0118.9120.330.33M
21 May 26124.4125.8120.4121.353.01M
20 May 26132.9133.7130.3130.928.47M
19 May 26132.9135.2132.1134.216.96M
18 May 26131.5133.5131.1133.317.18M
15 May 26133.7134.0130.8131.525.32M
14 May 26131.4132.8130.9132.514.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.43 
Forward P/E:38.59 
Price to Book:10.14 
EPS Ratio:2.73 
Shares:7.972B 
Market Cap:947.919B 

TECHNICAL INDICATORS

MA5:119.510.5%
MA10:125.996.0%
MA20:128.237.8%
MA50:126.556.4%
MA100:124.845.0%
STO9:1.78 
STO14:1.78 
RSI14:29.45 
WPR14:-98.12 
MTM14:-11.60
ROC14:-0.09 
ATR:3.37 
Week High:125.805.8%
Week Low:117.331.3%
Month High:135.1613.7%
Month Low:117.33
Volatility:8.53 

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1