EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

02 Sep 26 10:28
LAST:

106.1

CHANGE:
 0.12		OPEN:
106.1		HIGH:
106.5		ASK:
0.0		VOLUME:
2.17M
CHG(%):
0.11		PREV:
105.9		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26106.1106.5105.5106.12.17M
01 Sep 26105.1106.6104.7105.922.07M
31 Aug 26103.1105.0102.8104.934.19M
28 Aug 26103.1103.4102.5103.119.42M
27 Aug 26103.6103.8102.3102.629.82M
26 Aug 26105.5106.1104.1104.328.41M
25 Aug 26105.6106.1104.4105.427.03M
24 Aug 26104.1106.6104.0106.535.62M
21 Aug 26103.7104.3102.2103.744.45M
20 Aug 26106.4107.0102.9103.883.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
Forward P/E:34.25 
Price to Book:9.50 
EPS Ratio:2.84 
Shares:7.958B 
Market Cap:844.034B 

TECHNICAL INDICATORS

MA5:104.481.5%
MA10:104.611.4%
MA20:109.343.1%
MA50:111.264.9%
MA100:117.9911.2%
STO9:80.80 
STO14:22.75
RSI14:29.26 
WPR14:-74.37
MTM14:-9.40
ROC14:-0.08 
ATR:2.62 
Week High:106.640.5%
Week Low:102.273.7%
Month High:116.8710.2%
Month Low:102.15

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1