EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

04 Mar 26 15:59
LAST:

127.7

CHANGE:
 0.19		OPEN:
127.7		HIGH:
128.2		ASK:
0.0		VOLUME:
7.95M
CHG(%):
0.15		PREV:
127.9		LOW:
126.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26127.1128.2126.2127.816.43M
03 Mar 26126.5128.4125.7127.916.48M
02 Mar 26127.5128.8127.1127.117.09M
27 Feb 26125.5128.6125.1128.029.21M
26 Feb 26126.0127.3123.9124.418.64M
25 Feb 26126.6127.4125.4125.817.35M
24 Feb 26125.9128.0124.9126.820.16M
23 Feb 26123.5126.8123.0125.825.66M
20 Feb 26123.0123.5121.1123.035.15M
19 Feb 26128.5130.1124.4124.942.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.90 
Forward P/E:43.48 
Price to Book:10.69 
EPS Ratio:2.87 
Shares:7.97B 
Market Cap:1,017.95B 

TECHNICAL INDICATORS

MA5:127.020.6%
MA10:126.131.3%
MA20:127.740.0%
MA50:120.865.7%
STO9:82.12 
STO14:40.43
RSI14:48.09
WPR14:-56.61
MTM14:-5.92
ROC14:-0.04 
ATR:3.62 
Week High:128.750.8%
Week Low:123.943.0%
Month High:134.695.5%
Month Low:121.05
Volatility:19.40 

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1