EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WMT: Walmart Inc

17 Jul 26 10:05
LAST:

116.8

CHANGE:
 1.87		OPEN:
116.1		HIGH:
118.1		ASK:
0.0		VOLUME:
3.92M
CHG(%):
1.63		PREV:
114.9		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26116.1118.1115.5116.83.92M
16 Jul 26113.8115.6113.6115.020.78M
15 Jul 26113.3114.7112.1112.516.47M
14 Jul 26115.1115.9113.5113.714.68M
13 Jul 26114.7115.5114.0114.817.04M
10 Jul 26112.0114.2111.9113.912.46M
09 Jul 26111.2112.8111.0112.220.46M
08 Jul 26113.2113.9111.8113.119.89M
07 Jul 26113.0113.5111.3111.519.94M
06 Jul 26111.4112.4109.4110.729.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
Forward P/E:34.25 
Price to Book:9.50 
EPS Ratio:2.84 
Shares:7.958B 
Market Cap:929.424B 

TECHNICAL INDICATORS

MA5:114.751.8%
MA10:113.512.9%
MA20:114.402.1%
MA50:119.712.5%
MA100:122.845.2%
STO9:95.19 
STO14:96.60 
RSI14:54.26
MTM14:3.18
ROC14:0.03 
ATR:2.80 
Week High:118.091.1%
Week Low:111.934.3%
Month High:121.013.6%
Month Low:107.25
Volatility:20.56 

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1