EODData

NASDAQ, WNEB: Western New England Bancorp Inc

11 Nov 25 15:59
LAST:

11.85

CHANGE:
 0.06
OPEN:
11.87
HIGH:
11.91
ASK:
9.95
VOLUME:
7.5K
CHG(%):
0.51
PREV:
11.82
LOW:
11.85
BID:
17.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.8711.9111.8511.8817.1K
10 Nov 2511.8911.9311.7611.8225.6K
07 Nov 2511.7811.8511.6511.7644.6K
06 Nov 2511.8011.9211.6811.7641.7K
05 Nov 2511.4011.9511.4011.7948.8K
04 Nov 2511.1711.4511.1711.4031.7K
03 Nov 2511.4911.4911.0811.32107.7K
31 Oct 2511.3511.4811.2111.3748.3K
30 Oct 2511.2511.4911.2511.4335.8K
29 Oct 2511.3211.9511.2711.3341.3K

COMPANY PROFILE

Name:Western New England Bancorp Inc
About:Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies. The company offers various deposit products, including commercial, small business, nonprofit and municipal checking, money market, sweep accounts, time deposits, interest-bearing and noninterest-bearing checking, and individual retirement accounts, as well as certificates of deposit. It also originates and funds commercial and residential real estate loans, including first mortgages, home equity loans, and home equity lines, and secured by one-to-four family residential properties; home equity revolving loans and lines of credit; consumer loans, including automobile, spa and pool, collateral, and personal lines of credit; commercial and industrial loans, such as letters of credit, revolving lines of credit, working capital, equipment financing, and term loans; and construction and land development loans. In addition, the company provides automated teller machine (ATM), telephone and online banking, remote deposit capture, cash management, overdraft and safe deposit facility, and night deposit services. The company was formerly known as Westfield Financial, Inc. and changed its name to Western New England Bancorp, Inc. in October 2016. The company was founded in 1853 and is headquartered in Westfield, Massachusetts.
Address:141 Elm Street, Westfield, MA, United States, 01085
Website:https://www.westfieldbank.com
CUSIP:96008D101
CIK:0001157647
ISIN:US9588921018
FIGI:BBG000C3KGT0
LEI:549300Y8QE4EI2LP6B42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.27 
Forward P/E:19.95 
PEG Ratio:0.55 
Price to Sales:2.95 
Price to Book:0.95 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.59 
DivYield:0.02 
Div/Share:0.28 
Revenue:79.08M 
Shares:20.49M 
Market Cap:242.83M 

TECHNICAL INDICATORS

MA5:11.800.4%
MA10:11.592.3%
MA20:11.413.9%
MA50:11.760.8%
MA100:11.265.2%
MA200:10.2315.9%
STO9:88.89 
STO14:89.23 
RSI14:74.55 
MTM14:0.58
ROC14:0.05 
ATR:0.29 
Week High:11.950.8%
Week Low:11.176.1%
Month High:11.950.8%
Month Low:10.7815.9%
Year High:12.808.0%
Year Low:7.6355.3%
Volatility:13.75 

RECENT SPLITS

Date Ratio
04 Jan 2007328138-100000

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.07
06 Aug 2025$0.07
07 May 2025$0.07
12 Feb 2025$0.07
07 Nov 2024$0.07
07 Aug 2024$0.07
07 May 2024$0.07
06 Feb 2024$0.07
07 Nov 2023$0.07
08 Aug 2023$0.07