EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WOK: Work Medical Technology Group Ltd

29 Oct 25 18:50
LAST:

3.680

CHANGE:
 0.21		OPEN:
3.340		HIGH:
4.090		ASK:
0.000		VOLUME:
150.3K
CHG(%):
6.05		PREV:
3.470		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 253.3404.0903.3403.680151.7K
28 Oct 253.4903.5453.3503.47063.5K
27 Oct 253.3003.6503.0903.490150.5K
24 Oct 254.0204.1202.7853.300397.5K
23 Oct 254.3504.4304.0204.300213.3K
22 Oct 254.9005.1904.2504.9001.97M
21 Oct 253.7204.3003.5003.9202.87M
20 Oct 250.0400.0400.0350.03613.42M
17 Oct 250.0410.0460.0370.04027.58M
16 Oct 250.0600.0730.0570.05949.94M

COMPANY PROFILE

Name:Work Medical Technology Group Ltd
About:WORK Medical Technology Group LTD, together with its subsidiaries, manufactures and sells medical consumables in the People's Republic of China and internationally. The company offers disposable medical devices, such as medical face masks, artery compression tourniquets, endotracheal tube holders, intubating stylets, and guedel airways, etc.; disposable breathing circuits, laryngeal mask airways, endotracheal tubes, anesthetic kits, oxygen face masks, heat and moisture exchanging filters, anesthesia masks, laryngoscope blades, suction sets, and nasal oxygen cannulas; other medical devices, such as KN95 masks and filtering half mask; and visualized prostatic dilatation catheters. It also exports its products to approximately 30 countries in Asia, Africa, Europe, North America, South America, and Oceania. WORK Medical Technology Group LTD was founded in 2002 and is based in Hangzhou City, China.
Sector:Healthcare
Address:No. 2 Tonghuinan Road, Hangzhou, China
Website:https://www.hzsy120.com
CIK:0001929783
ISIN:KYG9767H1092
FIGI:BBG01GGXSRF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.650.9%
MA10:2.7235.3%
MA20:1.40163.2%
MA50:0.95286.1%
MA100:0.86326.1%
MA200:1.01264.9%
STO9:70.70
STO14:70.70
RSI14:75.86 
WPR14:-25.08
MTM14:3.60
ROC14:45.94 
ATR:0.68 
Week High:5.1941.0%
Week Low:2.7932.1%
Month High:5.1941.0%
Month Low:0.04264.9%
Year High:8.45129.5%
Year Low:0.0410,414.3%