EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WOOF: Petco Health and Wellness Company Cl A

28 May 26 15:01
LAST:

3.015

CHANGE:
 0.08		OPEN:
2.930		HIGH:
3.015		ASK:
93.000		VOLUME:
781.5K
CHG(%):
2.55		PREV:
2.940		LOW:
2.870		BID:
92.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.9303.0152.8703.015781.5K
27 May 262.7602.9402.7602.9301.65M
26 May 262.6902.7952.6802.7601.4M
22 May 262.6402.7152.5502.6502.11M
21 May 262.4802.6702.4702.6501.81M
20 May 262.4602.5302.4602.5101.16M
19 May 262.5302.5902.4702.4701.77M
18 May 262.5002.6302.4902.5501.38M
15 May 262.5802.5802.4502.5002.17M
14 May 262.5602.6602.5202.5901.69M

PROFILE

Name:Petco Health and Wellness Company Cl A
About:Petco Health and Wellness Company, Inc., operates as a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners in the United States, Mexico, and Puerto Rico. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. The company offers its products under the WholeHearted, Reddy, and Well & Good brands. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
Address:10850 Via Frontera, San Diego, CA, United States, 92127
Website:https://corporate.petco.com
CUSIP:71601V105
CIK:0001826470
ISIN:US71601V1052
FIGI:BBG00YFGTVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.33 
Forward P/E:10.47 
PEG Ratio:-0.18 
Price to Sales:0.15 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.03 
Revenue:6.045B 
EBITDA:292.17M 
Shares:246.56M 
Market Cap:743.39M 

TECHNICAL INDICATORS

MA5:2.807.8%
MA10:2.6613.3%
MA20:2.6912.2%
MA50:2.807.8%
MA100:2.778.8%
MA200:3.051.1%
STO9:99.06 
STO14:99.06 
RSI14:60.70 
MTM14:0.19
ROC14:0.07 
ATR:0.15 
Week High:3.000.5%
Week Low:2.4722.1%
Month High:3.000.5%
Month Low:2.451.1%
Year High:4.5149.4%
Year Low:2.2434.6%
Volatility:27.00 

RECENT SPLITS

Date Ratio
26 Aug 20042-1