EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WOOF: Petco Health and Wellness Company Cl A

26 Dec 25 15:59
LAST:

2.925

CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
93.000		VOLUME:
1.13M
CHG(%):
0.00		PREV:
2.930		LOW:
2.870		BID:
92.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.9302.9502.8702.9301.42M
24 Dec 252.8902.9502.8652.930981.9K
23 Dec 252.9002.9002.8002.8901.61M
22 Dec 252.9102.9402.8802.9101.64M
19 Dec 253.0503.0502.8902.9203.79M
18 Dec 253.0503.1003.0153.0501.23M
17 Dec 253.0503.1103.0103.0301.28M
16 Dec 253.1103.1403.0503.0501.35M
15 Dec 253.1103.1603.0553.1001.71M
12 Dec 253.0703.1383.0603.0702.28M

PROFILE

Name:Petco Health and Wellness Company Cl A
About:Petco Health and Wellness Company, Inc., operates as a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners in the United States, Mexico, and Puerto Rico. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. The company offers its products under the WholeHearted, Reddy, and Well & Good brands. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
Address:10850 Via Frontera, San Diego, CA, United States, 92127
Website:https://corporate.petco.com
CUSIP:71601V105
CIK:0001826470
ISIN:US71601V1052
FIGI:BBG00YFGTVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:53.00 
PEG Ratio:-0.18 
Price to Sales:0.15 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.10 
Revenue:6.045B 
EBITDA:292.17M 
Shares:242.47M 
Market Cap:709.22M 

TECHNICAL INDICATORS

MA5:2.920.3%
MA10:2.992.2%
MA20:3.043.9%
MA50:3.168.0%
MA100:3.3314.0%
MA200:3.209.5%
STO9:14.81 
STO14:12.50 
RSI14:42.31
WPR14:-84.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.10 
Week High:3.054.3%
Week Low:2.804.5%
Month High:3.5922.7%
Month Low:2.809.5%
Year High:4.5154.0%
Year Low:2.2828.3%
Volatility:65.80 

RECENT SPLITS

Date Ratio
26 Aug 20042-1