EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WOOF:

05 Sep 2025
LAST:

3.670

CHANGE:
 0.25		OPEN:
3.530		HIGH:
3.740		ASK:
93.000		VOLUME:
5.85M
CHG(%):
7.31		PREV:
3.420		LOW:
3.525		BID:
92.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.5303.7403.5253.6705.85M
04 Sep 253.3503.4503.3253.4203.27M
03 Sep 253.6503.6703.2653.3105.23M
02 Sep 253.9203.9403.5503.6206.26M
29 Aug 253.9804.1903.7003.99023.31M
28 Aug 253.2303.3103.1103.2308.94M
27 Aug 253.1903.3103.1603.2004.27M
26 Aug 253.3403.4003.1653.1805.93M
25 Aug 253.4403.4753.3303.3402.5M
22 Aug 253.3203.5903.2903.4603.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.60
MA10:3.44
MA20:3.41
MA50:3.25
MA100:3.18
MA200:3.33
STO9:48.51
STO14:48.51
RSI14:56.18
WPR14:-39.51
MTM14:0.20
ROC14:0.06
ATR:0.28
Week High:4.19
Week Low:3.27
Month High:4.19
Month Low:2.92
Year High:6.29
Year Low:2.28

RECENT SPLITS

Date Ratio
26 Aug 20042-1