EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WPRT:

05 Sep 2025
LAST:

2.520

CHANGE:
 0.12		OPEN:
2.680		HIGH:
2.680		ASK:
3.550		VOLUME:
81.6K
CHG(%):
4.55		PREV:
2.640		LOW:
2.460		BID:
3.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.6802.6802.4602.52081.6K
04 Sep 252.6902.7002.6202.64050.1K
03 Sep 252.7402.7702.6402.72055.3K
02 Sep 252.7802.8002.7222.76425.5K
29 Aug 252.8002.8272.7642.79021.9K
28 Aug 252.8702.8702.7502.77035.3K
27 Aug 252.8902.8902.8112.87016.2K
26 Aug 252.8702.9352.8302.85610.9K
25 Aug 252.8902.9792.8752.91525.1K
22 Aug 252.7702.9202.7702.88025.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.69
MA10:2.77
MA20:2.96
MA50:3.34
MA100:3.11
MA200:3.55
RSI14:29.36
WPR14:-100.00
MTM14:-0.46
ROC14:-0.15
ATR:0.11
Week High:2.83
Week Low:2.46
Month High:3.88
Month Low:2.46
Year High:5.72
Year Low:2.46

RECENT SPLITS

Date Ratio
06 Jun 20231-10