WPRTWestport Fuel Systems Inc06/13/2025
LAST:

 2.820		CHANGE:
 0.06		OPEN:
2.950		HIGH:
2.950		ASK:
3.550		VOLUME:
26,600
CHANGE(%):
2.00		PREV:
2.878		LOW:
2.760		BID:
3.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.9502.9502.7602.82026,6000
06/12/252.9002.9102.7702.87819,1000
06/11/252.9002.9442.9002.9107,1000
06/10/252.8302.9502.8302.92015,1000
06/09/252.8102.9102.8102.8757,3000
06/06/252.9022.9022.8342.8802,6000
06/05/252.8622.9202.8202.83014,1000
06/04/252.8502.9022.8202.83017,6000
06/03/252.7902.8902.7902.8605,2000
06/02/252.9702.9702.7502.82017,6000
COMPANY PROFILE
NASDAQ, WPRT - Westport Fuel Systems Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.57
PtS:1.57
EBITDA:N/A
Shares:130.40M
Market Cap:367.73M
52wk range:2.50 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59