EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRAP: Wrap Technologies Inc

14 Nov 25 15:59
LAST:

2.410

CHANGE:
 0.28		OPEN:
2.130		HIGH:
2.480		ASK:
0.000		VOLUME:
448.9K
CHG(%):
13.08		PREV:
2.140		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.1202.4802.0702.420490.8K
13 Nov 252.0902.2902.0002.140345.1K
12 Nov 252.2002.2902.0602.100402.3K
11 Nov 252.1402.2502.1002.240185.8K
10 Nov 252.1602.2342.1302.140122.6K
07 Nov 252.2202.2201.9502.055758.4K
06 Nov 252.4802.4902.2202.240210.7K
05 Nov 252.3802.4902.3702.460198.9K
04 Nov 252.5502.5802.3402.390273.7K
03 Nov 252.8602.8602.6002.610207.3K

COMPANY PROFILE

Name:Wrap Technologies Inc
About:Wrap Technologies, Inc., a public safety technology and services company, develops policing solutions for law enforcement and security personnel in the United States, Europe, the Middle East, Africa, Asia Pacific, and internationally. The company offers BolaWrap 150, a handheld remote restraint device that discharges a seven-and-a-half-foot kevlar tether, entangling an individual from a range of 10"25 feet; BolaWrap Remote Restraint Device, a hand-held remote restraint device that discharges a seven and half-foot Kevlar tether to entangle an individual at a range of 10-25 feet; and Wrap Intrensic, a body-worn camera and digital evidence management for capturing, storing, and managing digital evidence, such as video and audio recordings for criminal investigations and maintaining transparency in public interactions. It also provides Wrap Reality Virtual Training platfom, a law enforcement 3D training system employing immersive computer graphics VR with proprietary software-enabled content. Wrap Technologies, Inc. was founded in 2016 and is headquartered in Miami, Florida.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3480 Main Hwy, Miami, FL, United States, 33133
Website:https://www.wrap.com
CUSIP:98212N107
CIK:0001702924
ISIN:US98212N1072
FIGI:BBG00GGSY953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.219.1%
MA10:2.285.7%
MA20:2.462.0%
MA50:2.390.7%
MA100:1.9126.4%
MA200:1.8232.7%
STO9:69.52
STO14:41.71
RSI14:42.90
WPR14:-51.66
MTM14:-0.24
ROC14:-0.09 
ATR:0.23 
Week High:2.482.9%
Week Low:1.9523.6%
Month High:2.9321.6%
Month Low:1.9532.7%
Year High:3.0024.5%
Year Low:1.20100.8%
Volatility:20.57