EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRD: Weride Inc ADR

31 Oct 25 07:03
LAST:

10.76

CHANGE:
 0.16		OPEN:
10.70		HIGH:
10.82		ASK:
0.00		VOLUME:
48.7K
CHG(%):
1.51		PREV:
10.60		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.7010.8210.5610.7648.7K
30 Oct 2510.8310.9710.5510.604.02M
29 Oct 2511.7511.8411.0611.107.09M
28 Oct 2511.5012.1311.2011.7214.22M
27 Oct 2511.1711.3310.9911.166.22M
24 Oct 2510.3510.9810.3210.647.01M
23 Oct 259.8610.489.8610.124.72M
22 Oct 2510.1310.139.409.838.46M
21 Oct 2510.2810.5510.1710.182.62M
20 Oct 2510.3210.5710.3010.373.8M

COMPANY PROFILE

Name:Weride Inc ADR
About:WeRide Inc. operates as a mover in the autonomous driving industry and a robotaxi company. Its One platform provides autonomous driving products and services that address various transportation needs across a range of use cases on the open road, including in the mobility, logistics, and sanitation industries. The company has deployed autonomous driving vehicles for operation and testing in approximately 30 cities worldwide across ten countries. WeRide Inc. was incorporated in 2017 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Twr A, Guanzhou Life Science Innovation, Guangzhou, China, 510005
Website:https://www.weride.ai
ISIN:US9509151083
FIGI:BBG01P0V70V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.072.9%
MA10:10.651.0%
MA20:10.820.6%
MA50:10.383.7%
MA100:9.5812.3%
MA200:11.537.2%
STO9:40.87
STO14:40.87
RSI14:50.09
WPR14:-50.26
MTM14:0.15
ROC14:0.01 
ATR:0.69 
Week High:12.1312.7%
Week Low:10.324.3%
Month High:12.4115.3%
Month Low:9.407.2%
Year High:44.00308.9%
Year Low:6.0378.4%
Volatility:72.22