NASDAQ, WRD End of Day and Historical Stock Data [Weride Inc ADR]

12 Sep 2025

LAST: 9.840	CHANGE: 0.06	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 3.33M
LAST: 9.840	CHG(%): 0.61	PREV: 9.900	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	9.900	9.900	9.610	9.840	3.33M
11 Sep 25	9.400	9.900	9.260	9.900	5.84M
10 Sep 25	9.560	9.635	9.270	9.340	3.46M
09 Sep 25	9.150	9.680	9.150	9.500	5.2M
08 Sep 25	9.070	9.440	9.050	9.180	3.44M
05 Sep 25	9.040	9.080	8.780	9.070	2.74M
04 Sep 25	8.980	8.995	8.740	8.870	2.82M
03 Sep 25	9.120	9.320	8.980	8.990	2.67M
02 Sep 25	9.100	9.173	8.920	9.160	3.98M
29 Aug 25	9.550	9.700	9.295	9.360	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840