EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRD: Weride Inc ADR

03 Feb 26 15:59
LAST:

7.585

CHANGE:
 0.12		OPEN:
7.850		HIGH:
7.970		ASK:
0.000		VOLUME:
6.69M
CHG(%):
1.56		PREV:
7.700		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.9407.9707.1907.5807.6M
02 Feb 267.7907.7907.6107.7004.43M
30 Jan 268.2208.2307.9008.0106.83M
29 Jan 268.6608.6808.1808.2603.89M
28 Jan 268.8909.0108.6008.6603.03M
27 Jan 268.8309.0208.7008.8402.33M
26 Jan 268.7858.8708.6058.6502.2M
23 Jan 269.0509.0508.8208.8203.15M
22 Jan 268.9809.2308.9009.0503.93M
21 Jan 268.8008.9208.6108.8404.2M

PROFILE

Name:Weride Inc ADR
About:WeRide Inc. operates as a mover in the autonomous driving industry and a robotaxi company. Its One platform provides autonomous driving products and services that address various transportation needs across a range of use cases on the open road, including in the mobility, logistics, and sanitation industries. The company has deployed autonomous driving vehicles for operation and testing in approximately 30 cities worldwide across ten countries. WeRide Inc. was incorporated in 2017 and is headquartered in Guangzhou, China.
Sector:Technology
Address:Twr A, Guanzhou Life Science Innovation, Guangzhou, China, 510005
Website:https://www.weride.ai
ISIN:US9509151083
FIGI:BBG01P0V70V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Forward P/E:-30.42 
Price to Sales:8.13 
Price to Book:3.72 
Profit Margin:0.31 
Operating Margin:-3.57 
Return on Assets:-0.24 
Return on Equity:-0.43 
EPS Ratio:-0.77 
Revenue:57.68M 
Shares:323.93M 
Market Cap:2.457B 

TECHNICAL INDICATORS

MA5:8.046.0%
MA10:8.4411.3%
MA20:8.8516.7%
MA50:8.7415.3%
MA100:9.4023.9%
MA200:9.1120.1%
RSI14:30.60 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.15 
ATR:0.42 
Week High:9.0218.9%
Week Low:7.195.5%
Month High:10.0232.0%
Month Low:7.1920.1%
Year High:44.00480.1%
Year Low:6.0325.8%
Volatility:30.45