EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRLD:

05 Sep 2025
LAST:

173.0

CHANGE:
 2.75		OPEN:
176.1		HIGH:
176.1		ASK:
77.1		VOLUME:
34.4K
CHG(%):
1.56		PREV:
175.8		LOW:
171.8		BID:
42.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25176.1176.1171.8173.034.4K
04 Sep 25172.5175.8172.0175.823K
03 Sep 25169.2172.9166.5172.931.4K
02 Sep 25168.0170.4165.3169.926.4K
29 Aug 25174.5174.5170.2171.423.3K
28 Aug 25172.9173.7172.4173.525.5K
27 Aug 25172.9175.6171.3172.338K
26 Aug 25170.1174.2169.8174.149.9K
25 Aug 25172.2172.2167.2170.526K
22 Aug 25165.3172.8163.7172.253.4K

COMPANY PROFILE

Name:
About:World Acceptance Corporation engages in consumer finance business in the United States. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides income tax return preparation and electronic filing services; and automobile club memberships. The company serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
Industry:Credit Services
Address:104 S. Main St., Greenville, SC, United States, 29601
Website:https://www.loansbyworld.com
CUSIP:981419104
CIK:0000108385
ISIN:US9814191048
FIGI:BBG000C3G9J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.01
Price to Book:2.07
Price to Sales:1.56
EBITDA:153.35M
Shares:5.45M
Market Cap:942.18M

TECHNICAL INDICATORS

MA5:172.60
MA10:172.56
MA20:169.27
MA50:166.92
MA100:156.54
MA200:140.99
STO9:50.12
STO14:77.26
RSI14:52.94
WPR14:-20.83
MTM14:7.71
ROC14:0.05
ATR:5.12
Week High:176.09
Week Low:165.28
Month High:176.09
Month Low:155.86
Year High:177.25
Year Low:104.99
Volatility:8.73

RECENT SPLITS

Date Ratio
01 Sep 19953-1