EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRND: Nyli Global Equity R&D Leaders ETF

03 Sep 26 16:15
LAST:

42.99

CHANGE:
 0.07		OPEN:
43.06		HIGH:
43.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
42.99		LOW:
43.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2643.0643.0643.0643.06100
02 Sep 2642.6042.6042.6042.60100
01 Sep 2642.4242.4242.4242.42100
31 Aug 2642.9942.9942.9942.99100
28 Aug 2643.1643.2243.1643.22300
27 Aug 2643.4143.4143.4143.41100
26 Aug 2642.9342.9342.9342.93100
25 Aug 2642.9343.0342.9343.03200
24 Aug 2642.6342.6342.6342.63100
21 Aug 2643.0643.0643.0643.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.51 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:43.110.3%
MA10:42.970.0%
MA20:43.150.4%
MA50:42.062.2%
MA100:41.713.1%
MA200:39.578.6%
STO9:46.09
STO14:29.71
RSI14:47.43
WPR14:-70.29
MTM14:-0.57
ROC14:-0.01 
ATR:0.31 
Week High:43.411.0%
Week Low:42.630.8%
Month High:43.832.0%
Month Low:41.528.6%
Year High:43.832.0%
Year Low:33.6627.7%
Volatility:14.24