EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRND: Nyli Global Equity R&D Leaders ETF

31 Dec 25 16:15
LAST:

37.29

CHANGE:
 0.23		OPEN:
37.07		HIGH:
37.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
37.29		LOW:
37.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2537.0737.0737.0737.07100
30 Dec 2537.2737.2937.2737.27800
29 Dec 2537.3537.3537.3237.32200
26 Dec 2537.4837.4837.4837.48100
24 Dec 2537.3637.3637.3637.36100
23 Dec 2537.2737.2737.2737.27100
22 Dec 2536.9236.9236.9236.92100
19 Dec 2536.7136.7136.7136.71100
18 Dec 2536.3336.3336.3336.33100
17 Dec 2536.4536.4535.8935.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:37.340.1%
MA10:36.911.0%
MA20:37.060.6%
MA50:36.950.9%
MA100:36.153.2%
MA200:33.5511.2%
STO9:86.63 
STO14:80.40 
RSI14:48.84
WPR14:-19.60 
MTM14:-0.34
ROC14:-0.01 
ATR:0.30 
Week High:37.480.5%
Week Low:37.270.1%
Month High:37.691.1%
Month Low:35.8911.2%
Year High:38.032.0%
Year Low:25.7744.7%
Volatility:8.46