EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WRND: Nyli Global Equity R&D Leaders ETF

15 Jul 26 16:15
LAST:

42.03

CHANGE:
 0.02		OPEN:
42.04		HIGH:
42.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
42.03		LOW:
42.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2642.0442.0442.0442.04100
14 Jul 2641.7241.7241.7241.72100
13 Jul 2641.5041.5041.5041.50100
10 Jul 2642.0642.0642.0642.06100
09 Jul 2642.0342.0342.0142.01300
08 Jul 2641.7141.7141.7141.71100
07 Jul 2641.6441.6441.6441.64100
06 Jul 2642.2442.2442.2442.24100
02 Jul 2641.6441.6441.6441.64100
01 Jul 2641.8241.8241.7341.73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.51 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:41.870.4%
MA10:41.640.9%
MA20:41.670.9%
MA50:41.820.5%
MA100:39.875.4%
MA200:38.569.0%
STO9:85.88 
STO14:69.90
RSI14:51.79
WPR14:-30.10
MTM14:-0.55
ROC14:-0.01 
ATR:0.43 
Week High:42.240.5%
Week Low:41.640.9%
Month High:42.581.3%
Month Low:40.559.0%
Year High:43.754.1%
Year Low:32.5629.1%
Volatility:7.08