EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSBK: Winchester Bancorp Inc

11 Nov 25 15:09
LAST:

9.620

CHANGE:
 0.00		OPEN:
9.620		HIGH:
9.620		ASK:
30.200		VOLUME:
300
CHG(%):
0.00		PREV:
9.620		LOW:
9.600		BID:
29.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.6209.6209.6009.620400
10 Nov 259.6209.6209.6209.620100
06 Nov 259.6209.6209.5819.6201.2K
05 Nov 259.6309.6309.6309.6301.6K
03 Nov 259.6409.6409.5409.6301.6K
31 Oct 259.5649.6009.5649.600800
30 Oct 259.5759.6009.5759.600400
29 Oct 259.5909.6209.5109.5105.7K
28 Oct 259.5909.6509.5909.6505.8K
27 Oct 259.6209.6209.6209.620200

COMPANY PROFILE

Name:Winchester Bancorp Inc
About:Winchester Bancorp, Inc. focuses on operating as the bank holding company for Winchester Savings Bank that provides banking products and services in Massachusetts. It offers non-interest-bearing checking, interest-bearing checking, money market, and savings accounts, as well as certificates of deposit; and one- to four-family residential real estate loans, multi-family residential real estate loans, construction loans, commercial real estate loans, home equity loans and lines of credit, commercial business loans, and consumer loans, as well as invests in securities. The company was founded in 1871 and is based in Winchester, Massachusetts. Winchester Bancorp, Inc. is a subsidiary of Winchester Bancorp, MHC.
Address:661 Main Street, Winchester, MA, United States, 01890
Website:https://www.winchestersavings.com
ISIN:US97269D1037
FIGI:BBG01R8CN5K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:471.25 
Price to Sales:5.58 
Price to Book:0.78 
EPS Ratio:-0.09 
Revenue:15.69M 
Shares:9.3M 
Market Cap:89.42M 

TECHNICAL INDICATORS

MA5:9.620.0%
MA10:9.610.1%
MA20:9.600.2%
MA50:9.570.5%
MA100:9.432.0%
STO9:78.57
STO14:78.95
RSI14:57.00
WPR14:-16.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:9.630.1%
Week Low:9.580.4%
Month High:9.741.2%
Month Low:9.46
Volatility:11.96