EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSC:

05 Sep 2025
LAST:

23.71

CHANGE:
 0.09		OPEN:
23.85		HIGH:
24.27		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.38		PREV:
23.62		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.8524.2723.5823.711.78M
04 Sep 2523.1223.7222.8623.622.54M
03 Sep 2523.6923.8623.2623.392.24M
02 Sep 2523.9123.9123.5023.791.83M
29 Aug 2524.5224.7724.1924.241.96M
28 Aug 2525.0825.0824.3524.562.01M
27 Aug 2524.4425.0424.4324.911.39M
26 Aug 2524.6925.0124.4724.541.69M
25 Aug 2524.6625.1824.5824.752.13M
22 Aug 2523.6225.0623.2824.923.07M

COMPANY PROFILE

Name:
About:WillScot Holdings Corporation provides turnkey temporary space solutions in the United States, Canada, and Mexico. The company leases, sells, delivers, and installs modular space solutions and portable storage products. It offers modular space solutions, such as modular office complexes, mobile offices, classrooms, blast-resistant modules, clearspan structures, and sanitation solutions; and portable storage solutions, including portable storage and climate-controlled containers and trailers. The company also provides workstations, furniture, appliances, media packages, power and solar solutions, telematics, connectivity and data solutions, security and protection products, entrance packages, electrical and lighting products, organization and space optimization assets, perimeter solutions, and other items. It serves customers in the construction and infrastructure, commercial and industrial, and energy and natural resources markets, as well as governments and institutions. The company was formerly known as WillScot Mobile Mini Holdings Corp. and changed its name to WillScot Holdings Corporation in July 2024. The company was founded in 1944 and is headquartered in Phoenix, Arizona.
Industry:Rental & Leasing Services
Address:4646 E Van Buren St., Phoenix, AZ, United States, 85008
Website:https://www.willscot.com
CUSIP:G28195108
CIK:0001647088
ISIN:US9713781048
FIGI:BBG00B0FS947
LEI:549300HJ4VIXF476Q166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.51
DivYield:0.01
Div/Share:0.14
Price to Book:4.26
Price to Sales:1.90
EBITDA:682.15M
Shares:182.08M
Market Cap:4.317B

TECHNICAL INDICATORS

MA5:23.75
MA10:24.24
MA20:24.28
MA50:27.07
MA100:26.98
MA200:30.31
STO9:17.88
STO14:17.88
RSI14:45.74
WPR14:-79.09
MTM14:-0.47
ROC14:-0.02
ATR:0.76
Week High:24.77
Week Low:22.86
Month High:25.92
Month Low:22.86
Year High:42.15
Year Low:21.91

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
04 Jun 2025$0.07
05 Mar 2025$0.07