EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSE: Wise Group Plc Cl A

24 Jul 26 10:47
LAST:

11.38

CHANGE:
 0.71		OPEN:
11.83		HIGH:
11.89		ASK:
0.00		VOLUME:
2.05M
CHG(%):
5.87		PREV:
12.09		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.8311.8910.9411.382.05M
23 Jul 2612.1212.2512.0212.08695.5K
22 Jul 2612.4512.4812.3312.35852.5K
21 Jul 2612.3112.6112.3012.57920.3K
20 Jul 2612.5812.5912.2512.39805.3K
17 Jul 2612.2412.7012.0512.622.14M
16 Jul 2612.8412.9612.7412.92911.0K
15 Jul 2612.8112.9812.6712.90927.2K
14 Jul 2612.6812.8312.5312.55843.2K
13 Jul 2612.7513.0412.7013.001.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Forward P/E:18.66 
Price to Book:6.94 
EPS Ratio:0.48 
Shares:987.46M 
Market Cap:11.237B 

TECHNICAL INDICATORS

MA5:12.146.7%
MA10:12.479.6%
MA20:12.5510.3%
MA50:12.065.9%
RSI14:23.11 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.13 
ATR:0.42 
Week High:12.7011.6%
Week Low:10.944.0%
Month High:13.2316.2%
Month Low:10.78
Volatility:8.23