EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSGE: Warren Street Global Equity ETF

27 May 26 15:50
LAST:

27.83

CHANGE:
 0.06		OPEN:
27.89		HIGH:
27.89		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.20		PREV:
27.88		LOW:
27.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2627.8927.8927.7827.821.2K
26 May 2627.8827.8827.8327.88300
22 May 2627.5727.5827.5127.51400
21 May 2627.2827.4527.2827.45300
20 May 2626.9927.3326.9927.33300
19 May 2626.9326.9426.9326.94200
18 May 2627.2027.2027.1127.15200
15 May 2627.1827.1827.1827.18100
15 May 2627.1827.1827.1027.10100
14 May 2627.5127.6227.5127.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:27.600.8%
MA10:27.421.5%
MA20:27.252.1%
MA50:26.226.2%
MA100:25.957.3%
STO9:92.56 
STO14:92.56 
RSI14:55.90
WPR14:-5.96 
MTM14:0.59
ROC14:0.02 
ATR:0.22 
Week High:27.890.2%
Week Low:26.993.1%
Month High:27.890.2%
Month Low:26.36
Volatility:2.00