EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WSGE: Warren Street Global Equity ETF

03 Nov 26 16:15
LAST:

28.12

CHANGE:
 0.26		OPEN:
27.86		HIGH:
27.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
28.12		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2627.8627.8627.8627.86100
02 Nov 2628.1228.1227.8927.891.1K
30 Oct 2627.8127.8927.8127.896.0K
29 Oct 2628.3228.3228.3228.32100
28 Oct 2628.3128.3128.3128.31100
27 Oct 2628.2128.2328.2028.23700
26 Oct 2628.0828.0828.0628.06400
23 Oct 2627.9427.9427.9427.94100
22 Oct 2628.0428.0428.0428.04100
21 Oct 2628.3428.3428.3428.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:28.130.0%
MA10:28.120.0%
MA20:28.220.4%
MA50:28.411.0%
MA100:28.260.5%
MA200:27.223.3%
RSI14:37.98 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.18 
Week High:28.320.7%
Week Low:27.811.1%
Month High:28.631.8%
Month Low:27.813.3%
Volatility:6.93