NASDAQ, WSGE End of Day and Historical Stock Data [Warren Street Global Equity ETF]

16 Dec 25 16:15

LAST: 24.97	CHANGE: 0.08	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 0
LAST: 24.97	CHG(%): 0.31	PREV: 24.97	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	24.89	24.89	24.89	24.89	100
15 Dec 25	24.97	24.97	24.96	24.96	40.1K
12 Dec 25	24.97	24.97	24.97	25.27	0
12 Dec 25	24.97	24.97	24.97	24.97	100
11 Dec 25	25.27	25.27	25.27	25.27	100
11 Dec 25	25.27	25.27	25.27	25.19	0
10 Dec 25	25.19	25.19	25.19	24.97	0
10 Dec 25	25.19	25.19	25.19	25.19	100
09 Dec 25	25.02	25.02	24.95	24.97	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.97