NASDAQ, WSPC End of Day and Historical Stock Data []

22 Jul 26 10:27

LAST: 26.76	CHANGE: 0.07	OPEN: 26.76	HIGH: 26.76	ASK: 0.00	VOLUME: 150
LAST: 26.76	CHG(%): 0.28	PREV: 26.69	LOW: 26.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	26.76	26.76	26.27	26.27	100
21 Jul 26	26.69	26.69	26.69	26.69	200
20 Jul 26	25.64	25.64	25.64	25.64	100
17 Jul 26	26.05	26.05	26.05	26.05	431
17 Jul 26	26.05	26.05	25.98	25.98	500
16 Jul 26	26.19	26.19	26.19	26.19	100
16 Jul 26	26.19	26.19	26.19	27.50	0
15 Jul 26	27.88	27.88	27.37	27.50	2.0K
15 Jul 26	27.88	27.88	27.37	27.58	2.0K
14 Jul 26	28.03	28.03	28.01	28.01	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.76