EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTF: Waton Financial Limited

03 Nov 25 15:59
LAST:

5.260

CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.650		ASK:
0.000		VOLUME:
82.5K
CHG(%):
0.96		PREV:
5.210		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.2005.6505.1505.16093.2K
31 Oct 255.0055.2995.0055.21052.2K
30 Oct 255.0305.2104.9005.090151.0K
29 Oct 255.1005.2004.8104.81012.9K
28 Oct 255.1505.1804.8005.08088.5K
27 Oct 255.0305.2505.0105.16041.1K
24 Oct 255.3105.5204.9255.010194.2K
23 Oct 255.4005.6005.1405.50067.0K
22 Oct 255.2305.3904.9605.25055.7K
21 Oct 255.2905.4504.9805.40037.4K

COMPANY PROFILE

Name:Waton Financial Limited
About:Waton Financial Limited provides securities brokerage and financial technology services. The company offers securities brokerage services for securities listed on the Hong Kong Stock Exchange, including shares under the Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect, the New York Stock Exchange, and the Nasdaq Stock Market; margin financing services; and other ancillary services through electronic trading platform to its corporate and individual brokerage customers, as well as bond distribution services. It also provides software licensing and related support services comprising the licensing of trading platform APP, upgrades and enhancements, maintenance, and other related services to financial institutions; and integrated and customizable software solutions to develop trading platform APP that cover the front-, middle-, and back-office operations of securities brokerage business, such as electronic trade order placing, customer relationship management and operational data management, and securities order clearing and settlement services that enables the securities broker customers to digitalize and streamline their business operations and interact with the financial market. The company was formerly known as IAM Group Inc. and changed its name to Waton Financial Limited in July 2023. Waton Financial Limited was founded in 1989 and is based in Kowloon City, Hong Kong. Waton Financial Limited is a subsidiary of Waton Corporation Limited.
Industry:Asset Management
Address:Tower 6, Kowloon City, Hong Kong
Website:https://www.waton.com
ISIN:VGG9548D1042
FIGI:BBG01R05MW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.073.7%
MA10:5.171.8%
MA20:5.412.8%
MA50:5.647.3%
MA100:5.361.9%
STO9:41.67
STO14:24.14
RSI14:36.64 
WPR14:-64.64
MTM14:-0.64
ROC14:-0.11 
ATR:0.44 
Week High:5.657.4%
Week Low:4.809.6%
Month High:6.3520.7%
Month Low:4.80
Volatility:4.99